| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
176
|
261
|
-85
|
27.87
|
|
2026-06-04
|
76
|
933
|
-857
|
27.78
|
|
2026-06-03
|
644
|
0
|
644
|
27.78
|
|
2026-06-02
|
974
|
131
|
843
|
27.91
|
|
2026-06-01
|
631
|
985
|
-354
|
27.64
|
|
2026-05-08
|
684
|
18
|
666
|
27.75
|
|
2025-10-23
|
774
|
0
|
774
|
29.08
|
|
2025-10-09
|
5
|
73
|
-68
|
27.95
|
|
2025-10-03
|
201
|
0
|
201
|
27.91
|
|
2025-09-26
|
1574
|
0
|
1574
|
27.72
|
|
2025-09-19
|
484
|
29
|
455
|
27.49
|
|
2025-09-12
|
743
|
9
|
734
|
28.18
|
|
2025-09-05
|
0
|
54
|
-54
|
27.70
|
|
2025-08-22
|
129
|
3
|
126
|
27.32
|
|
2025-08-15
|
27
|
20
|
7
|
27.05
|
|
2025-08-08
|
2
|
57
|
-55
|
27.04
|
|
2025-07-25
|
430
|
0
|
430
|
26.14
|
|
2025-07-18
|
2143
|
9
|
2134
|
25.87
|
|
2025-07-11
|
563
|
0
|
563
|
26.08
|
|
2025-07-04
|
36
|
6
|
30
|
25.88
|
|
2025-06-27
|
1409
|
806
|
603
|
26.06
|
|
2025-06-20
|
64
|
136
|
-72
|
26.16
|
|
2025-06-19
|
1142
|
0
|
1142
|
26.25
|
|
2025-06-18
|
279
|
95
|
184
|
26.12
|
|
2025-06-13
|
2328
|
1173
|
1155
|
26.89
|
|
2025-06-12
|
2190
|
3
|
2187
|
26.59
|
|
2025-06-05
|
4
|
0
|
4
|
26.83
|
|
2025-06-04
|
1200
|
292
|
908
|
26.55
|
|
2025-06-03
|
15
|
1
|
14
|
26.62
|
|
2025-06-02
|
1066
|
0
|
1066
|
26.60
|
|
2025-05-29
|
501
|
0
|
501
|
26.44
|
|
2025-05-28
|
1144
|
5
|
1139
|
26.41
|
|
2025-05-27
|
445
|
0
|
445
|
26.42
|
|
2025-05-26
|
35
|
1021
|
-986
|
25.89
|
|
2025-05-23
|
243
|
0
|
243
|
26.16
|
|
2025-05-22
|
28
|
64
|
-36
|
26.03
|
|
2025-05-21
|
2
|
589
|
-587
|
26.54
|
|
2025-05-20
|
184
|
1
|
183
|
26.88
|
|
2025-05-19
|
1188
|
65
|
1123
|
26.61
|
|
2025-05-16
|
366
|
50
|
316
|
26.96
|
|
2025-05-15
|
214
|
541
|
-327
|
26.68
|
|
2025-05-14
|
124
|
94
|
30
|
26.99
|
|
2025-05-13
|
362
|
2
|
360
|
27.16
|
|
2025-05-12
|
716
|
27
|
689
|
27.17
|
|
2025-05-09
|
1049
|
2154
|
-1105
|
27.22
|
|
2025-05-08
|
1619
|
1000
|
619
|
27.42
|
|
2025-05-07
|
1515
|
0
|
1515
|
27.40
|
|
2025-05-06
|
863
|
344
|
519
|
26.96
|
|
2025-05-05
|
314
|
1790
|
-1476
|
26.68
|
|
2025-05-02
|
1617
|
1884
|
-267
|
28.68
|
|
2025-04-30
|
0
|
414
|
-414
|
29.66
|
|
2025-04-29
|
239
|
11
|
228
|
29.73
|
|
2025-04-28
|
2085
|
0
|
2085
|
29.82
|
|
2025-04-24
|
467
|
3
|
464
|
29.42
|
|
2025-04-23
|
220
|
0
|
220
|
29.38
|
|
2025-04-22
|
184
|
34
|
150
|
28.76
|
|
2025-04-21
|
1308
|
51
|
1257
|
28.99
|
|
2025-04-18
|
220
|
0
|
220
|
29.39
|
|
2025-04-17
|
645
|
0
|
645
|
29.59
|
|
2025-04-16
|
1085
|
0
|
1085
|
29.39
|
|
2025-04-15
|
313
|
0
|
313
|
29.45
|
|
2025-04-14
|
145
|
348
|
-203
|
29.07
|
|
2025-04-11
|
249
|
27
|
222
|
29.09
|
|
2025-04-10
|
460
|
0
|
460
|
30.15
|
|
2025-04-08
|
172
|
290
|
-118
|
30.65
|
|
2025-04-07
|
6848
|
6
|
6842
|
31.65
|
|
2025-04-02
|
1365
|
5
|
1360
|
31.14
|
|
2025-04-01
|
2982
|
13
|
2969
|
31.11
|
|
2025-03-31
|
891
|
35
|
856
|
30.92
|
|
2025-03-28
|
821
|
0
|
821
|
30.36
|
|
2025-03-27
|
414
|
6
|
408
|
30.29
|
|
2025-03-25
|
0
|
915
|
-915
|
|
|
2025-03-24
|
0
|
19
|
-19
|
30.64
|
|
2025-03-21
|
487
|
12
|
475
|
30.88
|
|
2025-03-20
|
2725
|
0
|
2725
|
30.96
|
|
2025-03-19
|
1033
|
0
|
1033
|
30.69
|
|
2025-03-18
|
252
|
0
|
252
|
30.75
|
|
2025-03-17
|
33
|
823
|
-790
|
30.93
|
|
2025-03-14
|
8
|
4
|
4
|
30.94
|
|
2025-03-13
|
382
|
1023
|
-641
|
30.87
|
|
2025-03-12
|
1
|
1547
|
-1546
|
|
|
2025-03-11
|
1145
|
63
|
1082
|
31.34
|
|
2025-03-10
|
0
|
235
|
-235
|
30.97
|
|
2025-03-07
|
678
|
605
|
73
|
31.07
|
|
2025-03-06
|
0
|
1480
|
-1480
|
30.80
|
|
2025-03-05
|
0
|
2050
|
-2050
|
31.06
|
|
2025-03-04
|
2141
|
14
|
2127
|
31.60
|
|
2025-03-03
|
3192
|
0
|
3192
|
31.30
|
|
2025-02-27
|
7191
|
70
|
7121
|
31.18
|
|
2025-02-26
|
4654
|
100
|
4554
|
30.85
|
|
2025-02-25
|
3168
|
200
|
2968
|
30.54
|
|
2025-02-24
|
15
|
238
|
-223
|
30.27
|
|
2025-02-21
|
287
|
406
|
-119
|
30.07
|
|
2025-02-19
|
0
|
70
|
-70
|
29.90
|
|
2025-02-18
|
539
|
6
|
533
|
30.08
|
|
2025-02-17
|
0
|
1540
|
-1540
|
30.09
|
|
2025-02-14
|
2698
|
0
|
2698
|
30.07
|
|
2025-02-11
|
119
|
332
|
-213
|
30.24
|
|
2025-02-10
|
311
|
96
|
215
|
30.36
|
|
2025-02-06
|
1812
|
0
|
1812
|
30.55
|
|
2025-02-05
|
319
|
531
|
-212
|
30.12
|
|
2025-02-04
|
841
|
2107
|
-1266
|
30.06
|
|
2025-02-03
|
18339
|
30
|
18309
|
30.33
|
|
2025-01-22
|
0
|
1091
|
-1091
|
29.65
|
|
2025-01-21
|
1159
|
1
|
1158
|
29.69
|
|
2025-01-20
|
450
|
20
|
430
|
29.42
|
|
2025-01-16
|
498
|
12
|
486
|
29.50
|
|
2025-01-15
|
0
|
756
|
-756
|
29.15
|
|
2025-01-14
|
4400
|
0
|
4400
|
29.24
|
|
2025-01-13
|
1310
|
0
|
1310
|
29.13
|
|
2025-01-09
|
1675
|
0
|
1675
|
29.29
|
|
2025-01-08
|
6
|
802
|
-796
|
29.17
|
|
2025-01-07
|
159
|
749
|
-590
|
29.42
|
|
2025-01-03
|
160
|
0
|
160
|
29.91
|
|
2025-01-02
|
1154
|
0
|
1154
|
29.67
|
|
2024-12-31
|
1825
|
0
|
1825
|
29.94
|
|
2024-12-30
|
1368
|
206
|
1162
|
29.52
|
|
2024-12-26
|
35
|
4
|
31
|
29.62
|
|
2024-12-25
|
100
|
37
|
63
|
29.76
|
|
2024-12-24
|
20
|
60
|
-40
|
29.64
|
|
2024-12-23
|
937
|
1232
|
-295
|
29.85
|
|
2024-12-20
|
42
|
275
|
-233
|
29.83
|
|
2024-12-19
|
126
|
1811
|
-1685
|
30.38
|
|
2024-12-18
|
18
|
1226
|
-1208
|
30.75
|
|
2024-12-17
|
7
|
2410
|
-2403
|
30.64
|
|
2024-12-16
|
0
|
42
|
-42
|
30.71
|
|
2024-12-12
|
2
|
560
|
-558
|
31.13
|
|
2024-12-11
|
51
|
112
|
-61
|
31.50
|
|
2024-12-09
|
309
|
0
|
309
|
31.98
|
|
2024-12-06
|
237
|
0
|
237
|
31.88
|
|
2024-12-05
|
426
|
0
|
426
|
31.77
|
|
2024-12-03
|
2080
|
300
|
1780
|
31.88
|
|
2024-12-02
|
2466
|
6
|
2460
|
31.73
|
|
2024-11-29
|
1040
|
92
|
948
|
31.50
|
|
2024-11-28
|
3171
|
0
|
3171
|
31.40
|
|
2024-11-27
|
169
|
0
|
169
|
31.19
|
|
2024-11-26
|
2896
|
0
|
2896
|
31.12
|
|
2024-11-25
|
24
|
1201
|
-1177
|
30.80
|
|
2024-11-22
|
27
|
0
|
27
|
30.63
|
|
2024-11-21
|
3291
|
365
|
2926
|
30.65
|
|
2024-11-20
|
0
|
347
|
-347
|
30.50
|
|
2024-11-19
|
153
|
43
|
110
|
30.48
|
|
2024-11-18
|
52
|
158
|
-106
|
30.47
|
|
2024-11-15
|
1208
|
0
|
1208
|
30.50
|
|
2024-11-14
|
100
|
299
|
-199
|
30.38
|
|
2024-11-13
|
342
|
306
|
36
|
30.65
|
|
2024-11-12
|
2840
|
0
|
2840
|
31.13
|
|
2024-11-11
|
1054
|
0
|
1054
|
30.80
|
|
2024-11-08
|
68
|
1
|
67
|
30.47
|
|
2024-11-07
|
292
|
4
|
288
|
30.29
|
|
2024-11-06
|
67
|
3313
|
-3246
|
30.31
|
|
2024-11-05
|
12
|
168
|
-156
|
30.64
|
|
2024-11-04
|
1
|
1058
|
-1057
|
30.38
|
|
2024-11-01
|
1419
|
71
|
1348
|
30.73
|
|
2024-10-29
|
336
|
20
|
316
|
30.56
|
|
2024-10-28
|
77
|
157
|
-80
|
30.43
|
|
2024-10-25
|
9
|
25
|
-16
|
30.93
|
|
2024-10-24
|
232
|
131
|
101
|
30.62
|
|
2024-10-23
|
31
|
329
|
-298
|
30.49
|
|
2024-10-22
|
40
|
2786
|
-2746
|
30.50
|
|
2024-10-21
|
1
|
1752
|
-1751
|
31.06
|
|
2024-10-18
|
0
|
257
|
-257
|
31.19
|
|
2024-10-17
|
749
|
601
|
148
|
31.65
|
|
2024-10-16
|
1
|
1589
|
-1588
|
31.61
|
|
2024-10-11
|
4
|
210
|
-206
|
31.41
|
|
2024-10-09
|
305
|
44
|
261
|
31.63
|
|
2024-10-08
|
961
|
472
|
489
|
31.74
|
|
2024-10-07
|
7998
|
30
|
7968
|
31.93
|
|
2024-10-04
|
5182
|
4
|
5178
|
32.13
|
|
2024-10-01
|
785
|
0
|
785
|
32.26
|
|
2024-09-30
|
1
|
687
|
-686
|
32.10
|
|
2024-09-27
|
5
|
1586
|
-1581
|
32.14
|
|
2024-09-26
|
2029
|
0
|
2029
|
32.22
|
|
2024-09-25
|
0
|
122
|
-122
|
32.39
|
|
2024-09-24
|
1249
|
0
|
1249
|
32.48
|
|
2024-09-23
|
397
|
10
|
387
|
32.56
|
|
2024-09-20
|
47
|
2627
|
-2580
|
33.11
|
|
2024-09-19
|
2
|
1837
|
-1835
|
33.23
|
|
2024-09-18
|
150
|
3841
|
-3691
|
33.67
|
|
2024-09-13
|
0
|
2210
|
-2210
|
33.62
|
|
2024-09-12
|
838
|
45
|
793
|
33.68
|
|
2024-09-11
|
13
|
1664
|
-1651
|
33.89
|
|
2024-09-10
|
1703
|
15
|
1688
|
33.55
|
|
2024-09-09
|
499
|
6
|
493
|
33.21
|
|
2024-09-06
|
0
|
1816
|
-1816
|
33.27
|
|
2024-09-05
|
28
|
133
|
-105
|
33.10
|
|
2024-09-04
|
3373
|
62
|
3311
|
32.84
|
|
2024-09-02
|
0
|
3551
|
-3551
|
32.36
|
|
2024-08-30
|
977
|
2
|
975
|
32.50
|
|
2024-08-29
|
0
|
265
|
-265
|
32.57
|
|
2024-08-28
|
811
|
0
|
811
|
32.67
|
|
2024-08-27
|
23
|
254
|
-231
|
32.61
|
|
2024-08-26
|
5
|
113
|
-108
|
32.70
|
|
2024-08-23
|
0
|
350
|
-350
|
32.66
|
|
2024-08-22
|
0
|
193
|
-193
|
32.87
|
|
2024-08-21
|
525
|
1117
|
-592
|
32.88
|
|
2024-08-19
|
19
|
311
|
-292
|
32.59
|
|
2024-08-16
|
16
|
1193
|
-1177
|
32.74
|
|
2024-08-15
|
11
|
42
|
-31
|
32.99
|
|
2024-08-14
|
48
|
12
|
36
|
32.76
|
|
2024-08-09
|
164
|
5022
|
-4858
|
32.33
|
|
2024-08-08
|
66
|
157
|
-91
|
32.64
|
|
2024-08-07
|
25
|
440
|
-415
|
32.94
|
|
2024-08-06
|
3151
|
17
|
3134
|
33.37
|
|
2024-08-05
|
1245
|
1360
|
-115
|
33.54
|
|
2024-08-02
|
1950
|
1272
|
678
|
32.63
|
|
2024-08-01
|
286
|
3082
|
-2796
|
32.24
|
|
2024-07-31
|
19
|
1093
|
-1074
|
31.94
|
|
2024-07-30
|
30
|
3
|
27
|
31.79
|
|
2024-07-29
|
503
|
99
|
404
|
31.71
|
|
2024-07-26
|
28
|
718
|
-690
|
31.41
|
|
2024-07-23
|
26
|
2286
|
-2260
|
31.59
|
|
2024-07-22
|
3742
|
1
|
3741
|
31.76
|
|
2024-07-19
|
974
|
1
|
973
|
31.71
|
|
2024-07-18
|
650
|
9
|
641
|
31.73
|
|
2024-07-17
|
951
|
3
|
948
|
31.78
|
|
2024-07-16
|
210
|
8
|
202
|
31.51
|
|
2024-07-15
|
31
|
261
|
-230
|
31.38
|
|
2024-07-12
|
700
|
1
|
699
|
31.49
|
|
2024-07-11
|
47
|
0
|
47
|
31.19
|
|
2024-07-10
|
0
|
1716
|
-1716
|
31.17
|
|
2024-07-09
|
846
|
28
|
818
|
31.23
|
|
2024-07-08
|
1589
|
1
|
1588
|
30.98
|
|
2024-07-05
|
88
|
580
|
-492
|
30.86
|
|
2024-07-04
|
5
|
1456
|
-1451
|
30.87
|
|
2024-07-02
|
221
|
552
|
-331
|
30.60
|
|
2024-07-01
|
93
|
1374
|
-1281
|
30.77
|
|
2024-06-27
|
180
|
803
|
-623
|
31.28
|
|
2024-06-26
|
825
|
392
|
433
|
31.60
|
|
2024-06-25
|
1293
|
0
|
1293
|
31.64
|
|
2024-06-24
|
662
|
150
|
512
|
31.43
|
|
2024-06-21
|
163
|
498
|
-335
|
31.61
|
|
2024-06-19
|
3
|
8223
|
-8220
|
31.84
|
|
2024-06-18
|
139
|
2774
|
-2635
|
31.66
|
|
2024-06-17
|
951
|
3039
|
-2088
|
31.74
|
|
2024-06-14
|
1375
|
306
|
1069
|
31.55
|
|
2024-06-13
|
829
|
674
|
155
|
31.15
|
|
2024-06-12
|
679
|
212
|
467
|
30.98
|
|
2024-06-07
|
472
|
2
|
470
|
31.29
|
|
2024-06-06
|
509
|
771
|
-262
|
31.27
|
| 合計 | 200451 | 121477 | 78974 | |
