| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
44
|
0
|
44
|
49.81
|
|
2026-06-04
|
254
|
0
|
254
|
49.70
|
|
2026-06-03
|
2
|
110
|
-108
|
49.75
|
|
2026-06-02
|
151
|
0
|
151
|
49.95
|
|
2026-06-01
|
0
|
333
|
-333
|
49.50
|
|
2026-05-08
|
222
|
1
|
221
|
50.55
|
|
2025-10-09
|
80
|
1
|
79
|
51.80
|
|
2025-10-03
|
138
|
24
|
114
|
51.70
|
|
2025-09-26
|
1300
|
44
|
1256
|
51.30
|
|
2025-09-19
|
903
|
34
|
869
|
50.85
|
|
2025-09-12
|
418
|
44
|
374
|
51.60
|
|
2025-09-05
|
653
|
10
|
643
|
50.70
|
|
2025-08-22
|
726
|
0
|
726
|
49.94
|
|
2025-08-08
|
2129
|
0
|
2129
|
50.75
|
|
2025-07-25
|
524
|
0
|
524
|
48.99
|
|
2025-07-18
|
73
|
0
|
73
|
48.46
|
|
2025-07-11
|
21
|
0
|
21
|
48.92
|
|
2025-07-04
|
50
|
2
|
48
|
48.49
|
|
2025-06-27
|
0
|
2
|
-2
|
48.75
|
|
2025-06-20
|
257
|
12
|
245
|
49.00
|
|
2025-06-19
|
512
|
0
|
512
|
49.18
|
|
2025-06-18
|
80
|
0
|
80
|
48.90
|
|
2025-06-13
|
1106
|
80
|
1026
|
49.75
|
|
2025-06-12
|
733
|
3
|
730
|
49.20
|
|
2025-06-05
|
17
|
111
|
-94
|
49.64
|
|
2025-06-04
|
152
|
24
|
128
|
49.12
|
|
2025-06-03
|
0
|
12
|
-12
|
49.29
|
|
2025-06-02
|
285
|
0
|
285
|
49.17
|
|
2025-05-29
|
1
|
2
|
-1
|
48.92
|
|
2025-05-28
|
0
|
162
|
-162
|
48.92
|
|
2025-05-27
|
497
|
10
|
487
|
48.86
|
|
2025-05-26
|
0
|
473
|
-473
|
47.96
|
|
2025-05-23
|
10
|
0
|
10
|
48.44
|
|
2025-05-22
|
0
|
178
|
-178
|
48.17
|
|
2025-05-21
|
0
|
162
|
-162
|
49.12
|
|
2025-05-20
|
175
|
0
|
175
|
49.80
|
|
2025-05-19
|
212
|
142
|
70
|
49.25
|
|
2025-05-16
|
0
|
3
|
-3
|
49.95
|
|
2025-05-15
|
60
|
9
|
51
|
49.35
|
|
2025-05-14
|
187
|
5
|
182
|
49.96
|
|
2025-05-13
|
222
|
1
|
221
|
50.20
|
|
2025-05-12
|
0
|
60
|
-60
|
50.25
|
|
2025-05-09
|
151
|
211
|
-60
|
50.35
|
|
2025-05-08
|
26
|
0
|
26
|
50.70
|
|
2025-05-07
|
94
|
0
|
94
|
50.65
|
|
2025-05-06
|
286
|
319
|
-33
|
49.97
|
|
2025-05-05
|
111
|
684
|
-573
|
49.35
|
|
2025-05-02
|
241
|
439
|
-198
|
53.10
|
|
2025-04-30
|
370
|
8
|
362
|
54.90
|
|
2025-04-28
|
1013
|
2
|
1011
|
55.15
|
|
2025-04-25
|
1138
|
0
|
1138
|
54.60
|
|
2025-04-24
|
312
|
20
|
292
|
54.35
|
|
2025-04-23
|
274
|
7
|
267
|
54.25
|
|
2025-04-22
|
101
|
0
|
101
|
53.10
|
|
2025-04-21
|
204
|
0
|
204
|
53.55
|
|
2025-04-18
|
0
|
11
|
-11
|
54.30
|
|
2025-04-17
|
1506
|
0
|
1506
|
54.65
|
|
2025-04-16
|
98
|
3
|
95
|
54.30
|
|
2025-04-15
|
0
|
7
|
-7
|
54.35
|
|
2025-04-14
|
0
|
809
|
-809
|
53.70
|
|
2025-04-11
|
68
|
4
|
64
|
53.70
|
|
2025-04-10
|
255
|
1
|
254
|
55.75
|
|
2025-04-08
|
0
|
116
|
-116
|
56.65
|
|
2025-04-07
|
1460
|
336
|
1124
|
58.70
|
|
2025-04-02
|
101
|
0
|
101
|
57.65
|
|
2025-04-01
|
132
|
0
|
132
|
57.60
|
|
2025-03-31
|
314
|
1
|
313
|
57.25
|
|
2025-03-28
|
13
|
0
|
13
|
56.20
|
|
2025-03-27
|
0
|
3
|
-3
|
56.10
|
|
2025-03-25
|
0
|
296
|
-296
|
|
|
2025-03-24
|
0
|
292
|
-292
|
56.75
|
|
2025-03-21
|
0
|
931
|
-931
|
57.20
|
|
2025-03-20
|
159
|
20
|
139
|
57.25
|
|
2025-03-19
|
0
|
105
|
-105
|
56.80
|
|
2025-03-18
|
12
|
719
|
-707
|
56.90
|
|
2025-03-17
|
3
|
557
|
-554
|
56.65
|
|
2025-03-14
|
2
|
0
|
2
|
56.60
|
|
2025-03-13
|
0
|
7
|
-7
|
56.35
|
|
2025-03-11
|
82
|
475
|
-393
|
57.40
|
|
2025-03-10
|
2
|
0
|
2
|
56.60
|
|
2025-03-07
|
5
|
0
|
5
|
56.80
|
|
2025-03-06
|
1
|
1
|
0
|
56.40
|
|
2025-03-05
|
0
|
1312
|
-1312
|
56.85
|
|
2025-03-04
|
110
|
116
|
-6
|
57.85
|
|
2025-03-03
|
21
|
682
|
-661
|
57.35
|
|
2025-02-27
|
528
|
0
|
528
|
56.95
|
|
2025-02-26
|
38
|
3
|
35
|
56.45
|
|
2025-02-25
|
21
|
0
|
21
|
55.90
|
|
2025-02-24
|
0
|
4
|
-4
|
55.40
|
|
2025-02-21
|
10
|
0
|
10
|
55.10
|
|
2025-02-18
|
0
|
24
|
-24
|
55.25
|
|
2025-02-17
|
0
|
737
|
-737
|
55.10
|
|
2025-02-14
|
9
|
0
|
9
|
54.95
|
|
2025-02-11
|
0
|
619
|
-619
|
55.35
|
|
2025-02-10
|
0
|
58
|
-58
|
55.55
|
|
2025-02-06
|
0
|
7
|
-7
|
55.80
|
|
2025-02-05
|
0
|
3
|
-3
|
55.00
|
|
2025-02-04
|
550
|
2464
|
-1914
|
54.90
|
|
2025-02-03
|
91
|
0
|
91
|
55.30
|
|
2025-01-22
|
0
|
2
|
-2
|
54.20
|
|
2025-01-21
|
17
|
0
|
17
|
54.30
|
|
2025-01-20
|
0
|
183
|
-183
|
53.75
|
|
2025-01-16
|
82
|
3
|
79
|
53.85
|
|
2025-01-14
|
84
|
1
|
83
|
53.45
|
|
2025-01-13
|
134
|
4
|
130
|
53.20
|
|
2025-01-09
|
0
|
122
|
-122
|
53.55
|
|
2025-01-08
|
0
|
56
|
-56
|
53.30
|
|
2025-01-07
|
0
|
51
|
-51
|
53.70
|
|
2025-01-06
|
0
|
216
|
-216
|
54.10
|
|
2025-01-03
|
83
|
3
|
80
|
54.55
|
|
2025-01-02
|
1
|
117
|
-116
|
54.25
|
|
2024-12-31
|
30
|
3
|
27
|
54.65
|
|
2024-12-30
|
7
|
9
|
-2
|
53.85
|
|
2024-12-26
|
53
|
0
|
53
|
54.00
|
|
2024-12-25
|
3
|
121
|
-118
|
54.30
|
|
2024-12-23
|
1
|
29
|
-28
|
54.45
|
|
2024-12-20
|
0
|
159
|
-159
|
54.40
|
|
2024-12-19
|
2351
|
93
|
2258
|
54.80
|
|
2024-12-18
|
0
|
2
|
-2
|
55.40
|
|
2024-12-17
|
0
|
139
|
-139
|
55.25
|
|
2024-12-16
|
0
|
135
|
-135
|
55.25
|
|
2024-12-12
|
0
|
37
|
-37
|
56.10
|
|
2024-12-11
|
113
|
41
|
72
|
56.75
|
|
2024-12-09
|
43
|
3
|
40
|
57.55
|
|
2024-12-06
|
176
|
3
|
173
|
57.35
|
|
2024-12-05
|
0
|
1
|
-1
|
57.20
|
|
2024-12-03
|
283
|
407
|
-124
|
57.40
|
|
2024-12-02
|
313
|
7
|
306
|
57.10
|
|
2024-11-29
|
67
|
6
|
61
|
56.70
|
|
2024-11-28
|
84
|
1
|
83
|
56.50
|
|
2024-11-27
|
26
|
4
|
22
|
56.10
|
|
2024-11-26
|
343
|
0
|
343
|
56.00
|
|
2024-11-25
|
128
|
6
|
122
|
55.40
|
|
2024-11-22
|
64
|
1
|
63
|
55.10
|
|
2024-11-20
|
0
|
1
|
-1
|
54.95
|
|
2024-11-19
|
71
|
612
|
-541
|
54.90
|
|
2024-11-18
|
85
|
6
|
79
|
54.80
|
|
2024-11-15
|
4
|
4
|
0
|
54.95
|
|
2024-11-14
|
0
|
19
|
-19
|
54.70
|
|
2024-11-13
|
23
|
28
|
-5
|
55.20
|
|
2024-11-12
|
381
|
26
|
355
|
56.00
|
|
2024-11-11
|
119
|
14
|
105
|
55.45
|
|
2024-11-08
|
1
|
2
|
-1
|
54.90
|
|
2024-11-07
|
14
|
121
|
-107
|
54.55
|
|
2024-11-06
|
106
|
218
|
-112
|
54.65
|
|
2024-11-05
|
62
|
396
|
-334
|
55.20
|
|
2024-11-04
|
614
|
656
|
-42
|
54.75
|
|
2024-11-01
|
190
|
0
|
190
|
55.30
|
|
2024-10-30
|
1
|
0
|
1
|
55.15
|
|
2024-10-29
|
3
|
3
|
0
|
55.00
|
|
2024-10-28
|
24
|
115
|
-91
|
54.90
|
|
2024-10-25
|
1
|
40
|
-39
|
55.80
|
|
2024-10-23
|
0
|
3
|
-3
|
54.95
|
|
2024-10-22
|
9
|
325
|
-316
|
54.95
|
|
2024-10-21
|
0
|
284
|
-284
|
56.00
|
|
2024-10-18
|
0
|
82
|
-82
|
56.25
|
|
2024-10-17
|
5
|
30
|
-25
|
57.10
|
|
2024-10-16
|
13
|
0
|
13
|
56.95
|
|
2024-10-14
|
1
|
88
|
-87
|
56.15
|
|
2024-10-11
|
708
|
0
|
708
|
56.60
|
|
2024-10-09
|
134
|
101
|
33
|
57.00
|
|
2024-10-08
|
738
|
121
|
617
|
57.15
|
|
2024-10-07
|
145
|
63
|
82
|
57.65
|
|
2024-10-04
|
2
|
23
|
-21
|
57.85
|
|
2024-10-01
|
294
|
41
|
253
|
58.20
|
|
2024-09-30
|
0
|
435
|
-435
|
57.90
|
|
2024-09-27
|
220
|
0
|
220
|
57.85
|
|
2024-09-26
|
225
|
20
|
205
|
58.05
|
|
2024-09-25
|
147
|
57
|
90
|
58.45
|
|
2024-09-24
|
51
|
298
|
-247
|
58.60
|
|
2024-09-23
|
1
|
125
|
-124
|
58.75
|
|
2024-09-20
|
92
|
0
|
92
|
59.05
|
|
2024-09-19
|
0
|
141
|
-141
|
59.60
|
|
2024-09-18
|
45
|
243
|
-198
|
60.05
|
|
2024-09-13
|
0
|
42
|
-42
|
59.95
|
|
2024-09-12
|
2
|
5
|
-3
|
60.10
|
|
2024-09-11
|
55
|
8
|
47
|
60.40
|
|
2024-09-10
|
141
|
52
|
89
|
59.80
|
|
2024-09-09
|
26
|
2
|
24
|
59.20
|
|
2024-09-06
|
9
|
12
|
-3
|
59.30
|
|
2024-09-05
|
14
|
0
|
14
|
58.95
|
|
2024-09-04
|
131
|
90
|
41
|
58.50
|
|
2024-09-03
|
50
|
0
|
50
|
57.75
|
|
2024-09-02
|
8
|
310
|
-302
|
57.65
|
|
2024-08-29
|
6
|
166
|
-160
|
57.95
|
|
2024-08-28
|
98
|
477
|
-379
|
58.10
|
|
2024-08-27
|
3
|
44
|
-41
|
58.05
|
|
2024-08-26
|
0
|
28
|
-28
|
58.20
|
|
2024-08-23
|
4
|
42
|
-38
|
58.15
|
|
2024-08-22
|
1
|
0
|
1
|
58.45
|
|
2024-08-21
|
152
|
122
|
30
|
58.50
|
|
2024-08-19
|
267
|
899
|
-632
|
57.90
|
|
2024-08-16
|
0
|
709
|
-709
|
58.25
|
|
2024-08-15
|
0
|
41
|
-41
|
58.65
|
|
2024-08-14
|
0
|
319
|
-319
|
58.25
|
|
2024-08-12
|
5
|
24
|
-19
|
58.15
|
|
2024-08-08
|
7
|
184
|
-177
|
58.15
|
|
2024-08-07
|
57
|
205
|
-148
|
58.65
|
|
2024-08-06
|
143
|
6
|
137
|
59.45
|
|
2024-08-05
|
1013
|
411
|
602
|
59.65
|
|
2024-08-02
|
471
|
7
|
464
|
58.10
|
|
2024-08-01
|
54
|
185
|
-131
|
57.40
|
|
2024-07-31
|
47
|
426
|
-379
|
56.90
|
|
2024-07-30
|
0
|
5
|
-5
|
56.70
|
|
2024-07-29
|
89
|
24
|
65
|
56.50
|
|
2024-07-26
|
0
|
89
|
-89
|
56.00
|
|
2024-07-23
|
294
|
13
|
281
|
56.30
|
|
2024-07-22
|
321
|
7
|
314
|
56.70
|
|
2024-07-19
|
58
|
13
|
45
|
56.55
|
|
2024-07-18
|
61
|
31
|
30
|
56.65
|
|
2024-07-17
|
1
|
431
|
-430
|
56.70
|
|
2024-07-16
|
71
|
4
|
67
|
56.15
|
|
2024-07-15
|
0
|
9
|
-9
|
55.95
|
|
2024-07-12
|
72
|
138
|
-66
|
56.20
|
|
2024-07-11
|
30
|
0
|
30
|
55.65
|
|
2024-07-10
|
4
|
34
|
-30
|
55.55
|
|
2024-07-08
|
107
|
5
|
102
|
55.25
|
|
2024-07-05
|
4
|
13
|
-9
|
54.95
|
|
2024-07-04
|
0
|
3
|
-3
|
55.00
|
|
2024-07-02
|
0
|
172
|
-172
|
54.55
|
|
2024-07-01
|
0
|
122
|
-122
|
54.95
|
|
2024-06-27
|
1
|
4
|
-3
|
55.80
|
|
2024-06-26
|
2
|
99
|
-97
|
56.35
|
|
2024-06-25
|
102
|
4
|
98
|
56.35
|
|
2024-06-24
|
0
|
11
|
-11
|
56.00
|
|
2024-06-21
|
0
|
16
|
-16
|
55.85
|
|
2024-06-20
|
0
|
309
|
-309
|
56.10
|
|
2024-06-19
|
0
|
283
|
-283
|
56.30
|
|
2024-06-18
|
0
|
115
|
-115
|
55.90
|
|
2024-06-17
|
2
|
21
|
-19
|
56.10
|
|
2024-06-14
|
330
|
0
|
330
|
55.80
|
|
2024-06-13
|
294
|
4
|
290
|
55.05
|
|
2024-06-12
|
89
|
241
|
-152
|
54.75
|
|
2024-06-07
|
1576
|
155
|
1421
|
55.25
|
|
2024-06-06
|
3
|
198
|
-195
|
55.30
|
| 合計 | 37396 | 28562 | 8834 | |
