| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2324
|
4
|
2320
|
33.76
|
|
2026-06-04
|
1508
|
23
|
1485
|
33.65
|
|
2026-06-03
|
734
|
31
|
703
|
33.69
|
|
2026-06-02
|
3919
|
29
|
3890
|
33.84
|
|
2026-06-01
|
2311
|
44
|
2267
|
33.57
|
|
2026-05-08
|
445
|
36
|
409
|
33.57
|
|
2025-10-23
|
2866
|
13
|
2853
|
34.67
|
|
2025-10-09
|
51
|
0
|
51
|
33.85
|
|
2025-10-03
|
978
|
0
|
978
|
33.87
|
|
2025-09-26
|
565
|
10
|
555
|
33.53
|
|
2025-09-19
|
488
|
115
|
373
|
33.42
|
|
2025-09-12
|
606
|
18
|
588
|
33.89
|
|
2025-09-05
|
987
|
15
|
972
|
33.43
|
|
2025-08-22
|
2263
|
44
|
2219
|
32.86
|
|
2025-08-15
|
1619
|
0
|
1619
|
32.70
|
|
2025-08-08
|
410
|
0
|
410
|
32.49
|
|
2025-07-25
|
428
|
15
|
413
|
31.48
|
|
2025-07-18
|
3043
|
30
|
3013
|
31.18
|
|
2025-07-11
|
132
|
69
|
63
|
31.36
|
|
2025-07-04
|
1
|
420
|
-419
|
31.23
|
|
2025-06-27
|
1081
|
282
|
799
|
31.04
|
|
2025-06-20
|
1261
|
683
|
578
|
31.33
|
|
2025-06-19
|
2202
|
1
|
2201
|
31.42
|
|
2025-06-18
|
179
|
121
|
58
|
31.30
|
|
2025-06-13
|
3581
|
96
|
3485
|
31.84
|
|
2025-06-12
|
2838
|
1105
|
1733
|
31.64
|
|
2025-06-05
|
166
|
0
|
166
|
31.82
|
|
2025-06-04
|
1870
|
0
|
1870
|
31.63
|
|
2025-06-03
|
1302
|
24
|
1278
|
31.58
|
|
2025-06-02
|
811
|
0
|
811
|
31.54
|
|
2025-05-29
|
2256
|
0
|
2256
|
31.40
|
|
2025-05-28
|
728
|
50
|
678
|
31.29
|
|
2025-05-27
|
3094
|
1
|
3093
|
31.12
|
|
2025-05-26
|
115
|
982
|
-867
|
30.68
|
|
2025-05-23
|
1187
|
0
|
1187
|
30.95
|
|
2025-05-22
|
170
|
2786
|
-2616
|
30.79
|
|
2025-05-21
|
32
|
1243
|
-1211
|
31.36
|
|
2025-05-20
|
2012
|
0
|
2012
|
31.68
|
|
2025-05-19
|
642
|
534
|
108
|
31.36
|
|
2025-05-16
|
1120
|
40
|
1080
|
31.76
|
|
2025-05-15
|
1
|
1937
|
-1936
|
31.50
|
|
2025-05-14
|
748
|
1407
|
-659
|
31.91
|
|
2025-05-13
|
1231
|
432
|
799
|
32.00
|
|
2025-05-12
|
447
|
20
|
427
|
31.82
|
|
2025-05-09
|
633
|
3225
|
-2592
|
31.87
|
|
2025-05-08
|
1674
|
430
|
1244
|
32.03
|
|
2025-05-07
|
1179
|
326
|
853
|
31.96
|
|
2025-05-06
|
2029
|
2764
|
-735
|
31.52
|
|
2025-05-05
|
6704
|
7040
|
-336
|
31.01
|
|
2025-05-02
|
3914
|
3129
|
785
|
33.24
|
|
2025-04-30
|
903
|
2745
|
-1842
|
34.37
|
|
2025-04-29
|
178
|
139
|
39
|
34.62
|
|
2025-04-28
|
2161
|
7
|
2154
|
34.79
|
|
2025-04-25
|
1453
|
8
|
1445
|
34.52
|
|
2025-04-24
|
257
|
39
|
218
|
34.23
|
|
2025-04-23
|
1132
|
153
|
979
|
34.19
|
|
2025-04-22
|
888
|
71
|
817
|
33.54
|
|
2025-04-21
|
1414
|
1246
|
168
|
33.87
|
|
2025-04-17
|
670
|
10
|
660
|
34.51
|
|
2025-04-16
|
20
|
145
|
-125
|
34.25
|
|
2025-04-15
|
1
|
1224
|
-1223
|
34.22
|
|
2025-04-14
|
5240
|
889
|
4351
|
33.83
|
|
2025-04-11
|
891
|
101
|
790
|
33.84
|
|
2025-04-10
|
12778
|
149
|
12629
|
34.84
|
|
2025-04-08
|
11426
|
468
|
10958
|
35.09
|
|
2025-04-07
|
14037
|
1659
|
12378
|
35.51
|
|
2025-04-02
|
2795
|
1
|
2794
|
36.07
|
|
2025-04-01
|
2413
|
4
|
2409
|
36.10
|
|
2025-03-31
|
4860
|
11
|
4849
|
35.97
|
|
2025-03-28
|
526
|
77
|
449
|
35.59
|
|
2025-03-27
|
48
|
2777
|
-2729
|
35.56
|
|
2025-03-25
|
25
|
1818
|
-1793
|
|
|
2025-03-24
|
10
|
33
|
-23
|
35.88
|
|
2025-03-21
|
14
|
1352
|
-1338
|
36.04
|
|
2025-03-20
|
4050
|
4
|
4046
|
36.12
|
|
2025-03-19
|
125
|
19
|
106
|
35.77
|
|
2025-03-18
|
200
|
18
|
182
|
35.77
|
|
2025-03-17
|
451
|
0
|
451
|
35.74
|
|
2025-03-14
|
525
|
12
|
513
|
35.63
|
|
2025-03-13
|
64
|
4074
|
-4010
|
35.63
|
|
2025-03-12
|
15
|
3735
|
-3720
|
|
|
2025-03-11
|
2346
|
2
|
2344
|
36.10
|
|
2025-03-10
|
33
|
0
|
33
|
35.88
|
|
2025-03-07
|
488
|
0
|
488
|
35.98
|
|
2025-03-06
|
31
|
6
|
25
|
35.81
|
|
2025-03-05
|
44
|
471
|
-427
|
35.97
|
|
2025-03-04
|
7769
|
58
|
7711
|
36.44
|
|
2025-03-03
|
4114
|
12
|
4102
|
36.16
|
|
2025-02-27
|
7059
|
21
|
7038
|
36.13
|
|
2025-02-26
|
9519
|
545
|
8974
|
35.92
|
|
2025-02-25
|
4951
|
100
|
4851
|
35.70
|
|
2025-02-24
|
1031
|
0
|
1031
|
35.42
|
|
2025-02-21
|
216
|
440
|
-224
|
35.31
|
|
2025-02-19
|
306
|
0
|
306
|
35.17
|
|
2025-02-18
|
18
|
1
|
17
|
35.29
|
|
2025-02-17
|
34
|
1310
|
-1276
|
35.45
|
|
2025-02-14
|
3746
|
0
|
3746
|
35.40
|
|
2025-02-11
|
15
|
46
|
-31
|
35.42
|
|
2025-02-10
|
221
|
0
|
221
|
35.51
|
|
2025-02-06
|
1027
|
25
|
1002
|
35.78
|
|
2025-02-05
|
24
|
295
|
-271
|
35.47
|
|
2025-02-04
|
25
|
861
|
-836
|
35.40
|
|
2025-02-03
|
7889
|
71
|
7818
|
35.63
|
|
2025-01-22
|
1216
|
0
|
1216
|
35.06
|
|
2025-01-21
|
2040
|
41
|
1999
|
35.04
|
|
2025-01-16
|
1574
|
11
|
1563
|
35.01
|
|
2025-01-15
|
868
|
35
|
833
|
34.57
|
|
2025-01-13
|
236
|
8
|
228
|
34.59
|
|
2025-01-09
|
659
|
20
|
639
|
34.76
|
|
2025-01-08
|
268
|
159
|
109
|
34.57
|
|
2025-01-07
|
78
|
4350
|
-4272
|
34.80
|
|
2025-01-06
|
89
|
562
|
-473
|
35.07
|
|
2025-01-03
|
405
|
6
|
399
|
35.33
|
|
2025-01-02
|
2
|
159
|
-157
|
35.14
|
|
2024-12-31
|
1715
|
3
|
1712
|
35.39
|
|
2024-12-26
|
174
|
8
|
166
|
35.08
|
|
2024-12-25
|
89
|
2
|
87
|
35.16
|
|
2024-12-23
|
716
|
37
|
679
|
35.15
|
|
2024-12-20
|
6
|
4681
|
-4675
|
35.08
|
|
2024-12-19
|
65
|
899
|
-834
|
35.38
|
|
2024-12-18
|
252
|
0
|
252
|
35.71
|
|
2024-12-17
|
2
|
121
|
-119
|
35.70
|
|
2024-12-16
|
155
|
416
|
-261
|
35.90
|
|
2024-12-12
|
21
|
189
|
-168
|
36.38
|
|
2024-12-11
|
2647
|
2
|
2645
|
36.59
|
|
2024-12-09
|
4176
|
21
|
4155
|
36.86
|
|
2024-12-06
|
141
|
20
|
121
|
36.72
|
|
2024-12-05
|
73
|
199
|
-126
|
36.70
|
|
2024-12-03
|
4200
|
57
|
4143
|
36.85
|
|
2024-12-02
|
6052
|
11
|
6041
|
36.70
|
|
2024-11-29
|
5984
|
9
|
5975
|
36.40
|
|
2024-11-28
|
6259
|
10
|
6249
|
36.29
|
|
2024-11-27
|
1993
|
1
|
1992
|
36.12
|
|
2024-11-26
|
3059
|
16
|
3043
|
36.12
|
|
2024-11-25
|
2200
|
20
|
2180
|
35.78
|
|
2024-11-22
|
347
|
0
|
347
|
35.65
|
|
2024-11-21
|
706
|
4
|
702
|
35.65
|
|
2024-11-20
|
1
|
539
|
-538
|
35.60
|
|
2024-11-19
|
60
|
7
|
53
|
35.61
|
|
2024-11-18
|
991
|
18
|
973
|
35.55
|
|
2024-11-14
|
36
|
786
|
-750
|
35.68
|
|
2024-11-13
|
12
|
1060
|
-1048
|
35.94
|
|
2024-11-12
|
8445
|
114
|
8331
|
36.43
|
|
2024-11-11
|
3881
|
101
|
3780
|
36.11
|
|
2024-11-08
|
2886
|
25
|
2861
|
35.81
|
|
2024-11-07
|
2313
|
7
|
2306
|
35.50
|
|
2024-11-06
|
4037
|
272
|
3765
|
35.43
|
|
2024-11-05
|
28
|
326
|
-298
|
35.48
|
|
2024-11-04
|
25
|
2225
|
-2200
|
35.21
|
|
2024-11-01
|
2
|
2277
|
-2275
|
35.55
|
|
2024-10-30
|
558
|
0
|
558
|
35.61
|
|
2024-10-29
|
825
|
0
|
825
|
35.53
|
|
2024-10-28
|
11
|
106
|
-95
|
35.48
|
|
2024-10-25
|
45
|
10
|
35
|
35.88
|
|
2024-10-24
|
0
|
458
|
-458
|
35.61
|
|
2024-10-23
|
469
|
76
|
393
|
35.58
|
|
2024-10-22
|
60
|
6847
|
-6787
|
35.58
|
|
2024-10-21
|
13
|
3603
|
-3590
|
36.21
|
|
2024-10-18
|
56
|
2441
|
-2385
|
36.49
|
|
2024-10-17
|
571
|
31
|
540
|
36.87
|
|
2024-10-16
|
71
|
0
|
71
|
36.99
|
|
2024-10-14
|
6
|
882
|
-876
|
36.58
|
|
2024-10-11
|
1486
|
0
|
1486
|
36.76
|
|
2024-10-09
|
2158
|
0
|
2158
|
36.86
|
|
2024-10-08
|
58
|
1291
|
-1233
|
36.97
|
|
2024-10-07
|
5161
|
1
|
5160
|
37.13
|
|
2024-10-04
|
10784
|
134
|
10650
|
37.20
|
|
2024-10-01
|
4181
|
63
|
4118
|
37.21
|
|
2024-09-30
|
386
|
3485
|
-3099
|
37.02
|
|
2024-09-27
|
2
|
704
|
-702
|
37.03
|
|
2024-09-24
|
379
|
1
|
378
|
37.47
|
|
2024-09-23
|
4572
|
0
|
4572
|
37.51
|
|
2024-09-20
|
1458
|
1
|
1457
|
37.56
|
|
2024-09-19
|
786
|
0
|
786
|
37.59
|
|
2024-09-18
|
3839
|
23
|
3816
|
37.80
|
|
2024-09-13
|
1734
|
0
|
1734
|
37.72
|
|
2024-09-12
|
2836
|
2
|
2834
|
37.73
|
|
2024-09-11
|
8
|
3418
|
-3410
|
37.81
|
|
2024-09-10
|
380
|
15
|
365
|
37.60
|
|
2024-09-09
|
667
|
105
|
562
|
37.28
|
|
2024-09-06
|
3592
|
0
|
3592
|
37.29
|
|
2024-09-05
|
3190
|
0
|
3190
|
37.12
|
|
2024-09-04
|
1957
|
14
|
1943
|
36.83
|
|
2024-09-02
|
1
|
816
|
-815
|
36.61
|
|
2024-08-30
|
2
|
50
|
-48
|
36.76
|
|
2024-08-28
|
1574
|
0
|
1574
|
36.93
|
|
2024-08-27
|
444
|
0
|
444
|
36.91
|
|
2024-08-26
|
42
|
1
|
41
|
36.97
|
|
2024-08-23
|
623
|
25
|
598
|
36.89
|
|
2024-08-22
|
0
|
81
|
-81
|
36.98
|
|
2024-08-21
|
218
|
40
|
178
|
36.90
|
|
2024-08-19
|
30
|
4045
|
-4015
|
36.77
|
|
2024-08-15
|
133
|
58
|
75
|
37.08
|
|
2024-08-14
|
10
|
33
|
-23
|
36.78
|
|
2024-08-09
|
5
|
2744
|
-2739
|
36.33
|
|
2024-08-08
|
0
|
2849
|
-2849
|
36.53
|
|
2024-08-06
|
4308
|
183
|
4125
|
37.01
|
|
2024-08-05
|
1894
|
461
|
1433
|
37.26
|
|
2024-08-02
|
315
|
374
|
-59
|
36.99
|
|
2024-08-01
|
11
|
2874
|
-2863
|
36.77
|
|
2024-07-31
|
69
|
0
|
69
|
36.54
|
|
2024-07-30
|
42
|
253
|
-211
|
36.45
|
|
2024-07-29
|
1762
|
14
|
1748
|
36.43
|
|
2024-07-26
|
4
|
3336
|
-3332
|
36.11
|
|
2024-07-23
|
10
|
1641
|
-1631
|
36.40
|
|
2024-07-22
|
2581
|
2
|
2579
|
36.53
|
|
2024-07-18
|
2087
|
49
|
2038
|
36.49
|
|
2024-07-17
|
350
|
59
|
291
|
36.50
|
|
2024-07-16
|
5
|
462
|
-457
|
36.30
|
|
2024-07-12
|
4819
|
33
|
4786
|
36.34
|
|
2024-07-11
|
3064
|
0
|
3064
|
36.09
|
|
2024-07-10
|
54
|
671
|
-617
|
36.06
|
|
2024-07-09
|
3048
|
29
|
3019
|
36.10
|
|
2024-07-08
|
1946
|
0
|
1946
|
35.83
|
|
2024-07-05
|
1064
|
42
|
1022
|
35.70
|
|
2024-07-04
|
752
|
52
|
700
|
35.72
|
|
2024-07-02
|
32
|
2000
|
-1968
|
35.41
|
|
2024-07-01
|
117
|
1117
|
-1000
|
35.47
|
|
2024-06-27
|
15
|
987
|
-972
|
35.80
|
|
2024-06-26
|
98
|
57
|
41
|
36.06
|
|
2024-06-25
|
922
|
1003
|
-81
|
36.13
|
|
2024-06-19
|
33
|
1
|
32
|
36.27
|
|
2024-06-18
|
87
|
799
|
-712
|
36.08
|
|
2024-06-17
|
21
|
1593
|
-1572
|
36.14
|
|
2024-06-14
|
2316
|
33
|
2283
|
36.13
|
|
2024-06-13
|
2667
|
9
|
2658
|
35.88
|
|
2024-06-12
|
776
|
15
|
761
|
35.65
|
|
2024-06-07
|
246
|
35
|
211
|
35.85
|
|
2024-06-06
|
1504
|
14
|
1490
|
35.86
|
| 合計 | 354945 | 129311 | 225634 | |
