| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
561
|
0
|
561
|
35.85
|
|
2026-06-04
|
365
|
41
|
324
|
35.75
|
|
2026-06-03
|
10
|
140
|
-130
|
35.78
|
|
2026-06-02
|
1214
|
0
|
1214
|
35.95
|
|
2026-06-01
|
190
|
2
|
188
|
35.72
|
|
2026-05-08
|
343
|
0
|
343
|
35.73
|
|
2025-10-23
|
1540
|
6
|
1534
|
36.67
|
|
2025-10-09
|
0
|
166
|
-166
|
35.88
|
|
2025-10-03
|
338
|
0
|
338
|
35.88
|
|
2025-09-26
|
393
|
0
|
393
|
35.59
|
|
2025-09-19
|
245
|
12
|
233
|
35.40
|
|
2025-09-12
|
611
|
7
|
604
|
35.82
|
|
2025-09-05
|
12
|
49
|
-37
|
35.47
|
|
2025-08-22
|
132
|
10
|
122
|
34.81
|
|
2025-08-15
|
1015
|
22
|
993
|
34.70
|
|
2025-08-08
|
531
|
1
|
530
|
34.42
|
|
2025-07-25
|
440
|
1
|
439
|
33.37
|
|
2025-07-18
|
866
|
0
|
866
|
33.08
|
|
2025-07-11
|
126
|
0
|
126
|
33.16
|
|
2025-07-04
|
10
|
49
|
-39
|
33.00
|
|
2025-06-27
|
883
|
684
|
199
|
32.83
|
|
2025-06-20
|
391
|
28
|
363
|
33.00
|
|
2025-06-19
|
743
|
0
|
743
|
33.11
|
|
2025-06-18
|
2
|
4
|
-2
|
32.94
|
|
2025-06-13
|
626
|
120
|
506
|
33.53
|
|
2025-06-12
|
728
|
53
|
675
|
33.35
|
|
2025-06-05
|
181
|
126
|
55
|
33.61
|
|
2025-06-04
|
601
|
5
|
596
|
33.41
|
|
2025-06-03
|
353
|
0
|
353
|
33.35
|
|
2025-06-02
|
720
|
3
|
717
|
33.30
|
|
2025-05-29
|
877
|
3
|
874
|
33.15
|
|
2025-05-28
|
407
|
19
|
388
|
33.04
|
|
2025-05-27
|
897
|
4
|
893
|
32.89
|
|
2025-05-26
|
0
|
912
|
-912
|
32.42
|
|
2025-05-23
|
176
|
5
|
171
|
32.75
|
|
2025-05-22
|
100
|
883
|
-783
|
32.62
|
|
2025-05-21
|
232
|
948
|
-716
|
33.16
|
|
2025-05-20
|
703
|
0
|
703
|
33.46
|
|
2025-05-19
|
407
|
295
|
112
|
33.13
|
|
2025-05-16
|
291
|
4
|
287
|
33.55
|
|
2025-05-15
|
1
|
428
|
-427
|
33.24
|
|
2025-05-14
|
358
|
37
|
321
|
33.60
|
|
2025-05-13
|
251
|
179
|
72
|
33.62
|
|
2025-05-12
|
59
|
465
|
-406
|
33.41
|
|
2025-05-09
|
193
|
1476
|
-1283
|
33.38
|
|
2025-05-08
|
968
|
5
|
963
|
33.64
|
|
2025-05-07
|
916
|
25
|
891
|
33.54
|
|
2025-05-06
|
507
|
14
|
493
|
33.11
|
|
2025-05-05
|
1491
|
2321
|
-830
|
32.70
|
|
2025-05-02
|
1299
|
1047
|
252
|
34.84
|
|
2025-04-30
|
11
|
1072
|
-1061
|
35.97
|
|
2025-04-29
|
353
|
144
|
209
|
36.23
|
|
2025-04-28
|
228
|
1
|
227
|
36.36
|
|
2025-04-25
|
756
|
28
|
728
|
36.07
|
|
2025-04-24
|
52
|
3
|
49
|
35.71
|
|
2025-04-23
|
587
|
0
|
587
|
35.66
|
|
2025-04-22
|
452
|
15
|
437
|
35.04
|
|
2025-04-21
|
60
|
8
|
52
|
35.36
|
|
2025-04-18
|
218
|
3
|
215
|
35.78
|
|
2025-04-17
|
369
|
12
|
357
|
35.94
|
|
2025-04-16
|
3
|
30
|
-27
|
35.58
|
|
2025-04-15
|
221
|
642
|
-421
|
35.53
|
|
2025-04-14
|
732
|
285
|
447
|
35.09
|
|
2025-04-11
|
375
|
463
|
-88
|
35.22
|
|
2025-04-10
|
2928
|
28
|
2900
|
36.17
|
|
2025-04-08
|
2573
|
42
|
2531
|
36.49
|
|
2025-04-07
|
1876
|
4
|
1872
|
36.94
|
|
2025-04-02
|
1826
|
0
|
1826
|
37.65
|
|
2025-04-01
|
454
|
0
|
454
|
37.71
|
|
2025-03-31
|
1317
|
9
|
1308
|
37.63
|
|
2025-03-27
|
5
|
429
|
-424
|
37.22
|
|
2025-03-25
|
0
|
1326
|
-1326
|
|
|
2025-03-24
|
5
|
0
|
5
|
37.51
|
|
2025-03-21
|
0
|
820
|
-820
|
37.64
|
|
2025-03-20
|
2038
|
50
|
1988
|
37.75
|
|
2025-03-17
|
83
|
6
|
77
|
37.34
|
|
2025-03-13
|
9
|
2814
|
-2805
|
37.29
|
|
2025-03-12
|
0
|
137
|
-137
|
|
|
2025-03-11
|
53
|
11
|
42
|
37.78
|
|
2025-03-10
|
0
|
16
|
-16
|
37.58
|
|
2025-03-07
|
8
|
0
|
8
|
37.72
|
|
2025-03-05
|
382
|
411
|
-29
|
37.69
|
|
2025-03-04
|
889
|
9
|
880
|
38.11
|
|
2025-03-03
|
2
|
1425
|
-1423
|
37.91
|
|
2025-02-27
|
1186
|
58
|
1128
|
37.89
|
|
2025-02-26
|
1527
|
23
|
1504
|
37.71
|
|
2025-02-25
|
717
|
0
|
717
|
37.52
|
|
2025-02-24
|
6
|
40
|
-34
|
37.25
|
|
2025-02-21
|
15
|
0
|
15
|
37.15
|
|
2025-02-19
|
719
|
10
|
709
|
37.04
|
|
2025-02-17
|
0
|
328
|
-328
|
37.30
|
|
2025-02-14
|
1228
|
0
|
1228
|
37.25
|
|
2025-02-11
|
0
|
19
|
-19
|
37.30
|
|
2025-02-10
|
212
|
5
|
207
|
37.35
|
|
2025-02-06
|
380
|
27
|
353
|
37.66
|
|
2025-02-05
|
0
|
144
|
-144
|
37.35
|
|
2025-02-04
|
5
|
255
|
-250
|
37.30
|
|
2025-02-03
|
3129
|
36
|
3093
|
37.50
|
|
2025-01-22
|
408
|
0
|
408
|
36.88
|
|
2025-01-21
|
84
|
75
|
9
|
36.87
|
|
2025-01-20
|
30
|
3
|
27
|
36.64
|
|
2025-01-16
|
1520
|
30
|
1490
|
36.75
|
|
2025-01-15
|
410
|
13
|
397
|
36.29
|
|
2025-01-14
|
0
|
29
|
-29
|
36.39
|
|
2025-01-13
|
223
|
11
|
212
|
36.30
|
|
2025-01-09
|
33
|
14
|
19
|
36.48
|
|
2025-01-08
|
33
|
7
|
26
|
36.27
|
|
2025-01-07
|
8
|
1657
|
-1649
|
36.44
|
|
2025-01-06
|
84
|
742
|
-658
|
36.74
|
|
2025-01-03
|
0
|
9
|
-9
|
37.01
|
|
2025-01-02
|
1
|
5
|
-4
|
36.84
|
|
2024-12-31
|
530
|
0
|
530
|
37.10
|
|
2024-12-30
|
3
|
11
|
-8
|
36.72
|
|
2024-12-26
|
310
|
8
|
302
|
36.80
|
|
2024-12-25
|
2
|
26
|
-24
|
36.87
|
|
2024-12-23
|
969
|
48
|
921
|
36.86
|
|
2024-12-20
|
3
|
2077
|
-2074
|
36.81
|
|
2024-12-19
|
0
|
607
|
-607
|
37.16
|
|
2024-12-18
|
0
|
9
|
-9
|
37.56
|
|
2024-12-17
|
0
|
3
|
-3
|
37.53
|
|
2024-12-16
|
0
|
41
|
-41
|
37.73
|
|
2024-12-12
|
2
|
10
|
-8
|
38.20
|
|
2024-12-11
|
134
|
8
|
126
|
38.40
|
|
2024-12-09
|
341
|
6
|
335
|
38.62
|
|
2024-12-06
|
0
|
79
|
-79
|
38.48
|
|
2024-12-05
|
0
|
13
|
-13
|
38.40
|
|
2024-12-03
|
1008
|
24
|
984
|
38.51
|
|
2024-12-02
|
2981
|
44
|
2937
|
38.39
|
|
2024-11-29
|
1662
|
0
|
1662
|
38.05
|
|
2024-11-28
|
1936
|
0
|
1936
|
37.94
|
|
2024-11-27
|
368
|
0
|
368
|
37.78
|
|
2024-11-26
|
971
|
0
|
971
|
37.79
|
|
2024-11-25
|
439
|
0
|
439
|
37.51
|
|
2024-11-22
|
29
|
0
|
29
|
37.42
|
|
2024-11-21
|
60
|
0
|
60
|
37.46
|
|
2024-11-20
|
5
|
764
|
-759
|
37.41
|
|
2024-11-19
|
0
|
6
|
-6
|
37.43
|
|
2024-11-18
|
565
|
0
|
565
|
37.39
|
|
2024-11-15
|
9
|
546
|
-537
|
37.53
|
|
2024-11-14
|
0
|
270
|
-270
|
37.58
|
|
2024-11-13
|
0
|
2706
|
-2706
|
37.83
|
|
2024-11-12
|
1244
|
96
|
1148
|
38.33
|
|
2024-11-11
|
265
|
0
|
265
|
38.02
|
|
2024-11-08
|
1228
|
0
|
1228
|
37.69
|
|
2024-11-07
|
1699
|
0
|
1699
|
37.35
|
|
2024-11-06
|
2765
|
305
|
2460
|
37.11
|
|
2024-11-05
|
0
|
195
|
-195
|
37.17
|
|
2024-11-04
|
0
|
840
|
-840
|
36.87
|
|
2024-11-01
|
29
|
1553
|
-1524
|
37.25
|
|
2024-10-30
|
191
|
10
|
181
|
37.39
|
|
2024-10-29
|
20
|
0
|
20
|
37.30
|
|
2024-10-28
|
10
|
71
|
-61
|
37.23
|
|
2024-10-25
|
24
|
0
|
24
|
37.64
|
|
2024-10-24
|
0
|
10
|
-10
|
37.38
|
|
2024-10-23
|
586
|
0
|
586
|
37.36
|
|
2024-10-22
|
3
|
2138
|
-2135
|
37.39
|
|
2024-10-21
|
28
|
1854
|
-1826
|
37.99
|
|
2024-10-18
|
0
|
1053
|
-1053
|
38.26
|
|
2024-10-17
|
254
|
27
|
227
|
38.64
|
|
2024-10-16
|
74
|
12
|
62
|
38.70
|
|
2024-10-14
|
73
|
15
|
58
|
38.33
|
|
2024-10-11
|
1070
|
0
|
1070
|
38.49
|
|
2024-10-09
|
873
|
0
|
873
|
38.61
|
|
2024-10-08
|
15
|
539
|
-524
|
38.76
|
|
2024-10-07
|
2236
|
38
|
2198
|
38.95
|
|
2024-10-04
|
4540
|
0
|
4540
|
38.96
|
|
2024-10-01
|
590
|
11
|
579
|
38.98
|
|
2024-09-30
|
10
|
1132
|
-1122
|
38.73
|
|
2024-09-25
|
2
|
14
|
-12
|
39.08
|
|
2024-09-24
|
215
|
1
|
214
|
39.13
|
|
2024-09-23
|
1738
|
67
|
1671
|
39.16
|
|
2024-09-20
|
272
|
31
|
241
|
39.19
|
|
2024-09-19
|
249
|
13
|
236
|
39.10
|
|
2024-09-18
|
847
|
48
|
799
|
39.27
|
|
2024-09-13
|
903
|
2
|
901
|
39.25
|
|
2024-09-12
|
1131
|
0
|
1131
|
39.31
|
|
2024-09-11
|
0
|
1566
|
-1566
|
39.40
|
|
2024-09-10
|
720
|
34
|
686
|
39.19
|
|
2024-09-09
|
294
|
3
|
291
|
38.85
|
|
2024-09-06
|
1744
|
20
|
1724
|
38.86
|
|
2024-09-05
|
583
|
19
|
564
|
38.72
|
|
2024-09-04
|
425
|
39
|
386
|
38.45
|
|
2024-09-03
|
38
|
1
|
37
|
38.30
|
|
2024-08-30
|
17
|
21
|
-4
|
38.36
|
|
2024-08-29
|
0
|
823
|
-823
|
38.40
|
|
2024-08-26
|
80
|
0
|
80
|
38.50
|
|
2024-08-22
|
1352
|
43
|
1309
|
38.47
|
|
2024-08-19
|
1
|
108
|
-107
|
38.24
|
|
2024-08-16
|
99
|
168
|
-69
|
38.45
|
|
2024-08-15
|
263
|
23
|
240
|
38.62
|
|
2024-08-12
|
17
|
0
|
17
|
38.08
|
|
2024-08-09
|
4
|
2111
|
-2107
|
37.82
|
|
2024-08-08
|
2
|
649
|
-647
|
38.01
|
|
2024-08-07
|
110
|
304
|
-194
|
38.24
|
|
2024-08-06
|
1084
|
85
|
999
|
38.40
|
|
2024-08-05
|
28
|
122
|
-94
|
38.79
|
|
2024-08-01
|
0
|
1887
|
-1887
|
38.39
|
|
2024-07-31
|
257
|
12
|
245
|
38.14
|
|
2024-07-30
|
0
|
422
|
-422
|
38.07
|
|
2024-07-29
|
1334
|
52
|
1282
|
38.04
|
|
2024-07-26
|
17
|
380
|
-363
|
37.75
|
|
2024-07-23
|
0
|
1655
|
-1655
|
37.97
|
|
2024-07-22
|
396
|
22
|
374
|
38.08
|
|
2024-07-19
|
87
|
4
|
83
|
38.00
|
|
2024-07-18
|
325
|
21
|
304
|
37.99
|
|
2024-07-17
|
2
|
191
|
-189
|
38.03
|
|
2024-07-16
|
616
|
1758
|
-1142
|
37.84
|
|
2024-07-15
|
582
|
0
|
582
|
37.89
|
|
2024-07-12
|
1442
|
46
|
1396
|
37.87
|
|
2024-07-11
|
1086
|
0
|
1086
|
37.60
|
|
2024-07-10
|
0
|
948
|
-948
|
37.62
|
|
2024-07-09
|
1814
|
53
|
1761
|
37.65
|
|
2024-07-08
|
1100
|
3
|
1097
|
37.42
|
|
2024-07-05
|
872
|
2
|
870
|
37.25
|
|
2024-07-04
|
425
|
0
|
425
|
37.29
|
|
2024-07-02
|
48
|
753
|
-705
|
36.94
|
|
2024-07-01
|
20
|
796
|
-776
|
36.88
|
|
2024-06-27
|
0
|
173
|
-173
|
37.18
|
|
2024-06-26
|
0
|
251
|
-251
|
37.43
|
|
2024-06-25
|
1
|
23
|
-22
|
37.48
|
|
2024-06-24
|
22
|
0
|
22
|
37.26
|
|
2024-06-20
|
0
|
103
|
-103
|
37.31
|
|
2024-06-19
|
0
|
387
|
-387
|
37.56
|
|
2024-06-18
|
1
|
622
|
-621
|
37.39
|
|
2024-06-17
|
0
|
100
|
-100
|
37.46
|
|
2024-06-14
|
0
|
228
|
-228
|
37.56
|
|
2024-06-13
|
694
|
0
|
694
|
37.33
|
|
2024-06-12
|
1
|
220
|
-219
|
37.12
|
|
2024-06-07
|
82
|
0
|
82
|
37.37
|
| 合計 | 108722 | 59014 | 49708 | |