| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
32.36
|
|
2026-06-03
|
0
|
1
|
-1
|
32.20
|
|
2026-06-02
|
1
|
0
|
1
|
32.25
|
|
2026-05-08
|
0
|
1
|
-1
|
32.25
|
|
2025-10-23
|
50
|
34
|
16
|
33.22
|
|
2025-10-09
|
0
|
25
|
-25
|
32.36
|
|
2025-08-22
|
1
|
0
|
1
|
31.12
|
|
2025-08-15
|
25
|
0
|
25
|
31.21
|
|
2025-08-08
|
1
|
0
|
1
|
30.97
|
|
2025-07-25
|
21
|
0
|
21
|
29.95
|
|
2025-07-18
|
122
|
0
|
122
|
29.67
|
|
2025-06-27
|
0
|
12
|
-12
|
29.60
|
|
2025-06-18
|
0
|
6
|
-6
|
29.71
|
|
2025-06-03
|
1
|
0
|
1
|
29.81
|
|
2025-06-02
|
2
|
0
|
2
|
29.76
|
|
2025-05-29
|
154
|
0
|
154
|
29.63
|
|
2025-05-26
|
0
|
8
|
-8
|
28.91
|
|
2025-05-23
|
2
|
0
|
2
|
29.19
|
|
2025-05-22
|
0
|
27
|
-27
|
28.95
|
|
2025-05-21
|
2
|
0
|
2
|
29.62
|
|
2025-05-20
|
68
|
1
|
67
|
30.29
|
|
2025-05-19
|
0
|
11
|
-11
|
29.98
|
|
2025-05-16
|
3
|
0
|
3
|
30.29
|
|
2025-05-15
|
0
|
3
|
-3
|
30.01
|
|
2025-05-13
|
19
|
0
|
19
|
30.49
|
|
2025-05-09
|
0
|
38
|
-38
|
30.35
|
|
2025-05-08
|
125
|
0
|
125
|
30.44
|
|
2025-05-07
|
168
|
0
|
168
|
30.38
|
|
2025-05-06
|
1
|
0
|
1
|
29.94
|
|
2025-05-05
|
0
|
6
|
-6
|
29.56
|
|
2025-05-02
|
0
|
2
|
-2
|
31.64
|
|
2025-04-30
|
0
|
70
|
-70
|
32.77
|
|
2025-04-29
|
55
|
0
|
55
|
33.01
|
|
2025-04-23
|
15
|
0
|
15
|
32.56
|
|
2025-04-21
|
0
|
21
|
-21
|
32.28
|
|
2025-04-15
|
0
|
36
|
-36
|
32.36
|
|
2025-04-11
|
1
|
0
|
1
|
31.92
|
|
2025-04-10
|
44
|
0
|
44
|
32.99
|
|
2025-04-08
|
43
|
0
|
43
|
33.27
|
|
2025-03-27
|
0
|
2
|
-2
|
33.78
|
|
2025-03-20
|
41
|
0
|
41
|
34.35
|
|
2025-03-14
|
11
|
0
|
11
|
33.65
|
|
2025-03-06
|
0
|
1
|
-1
|
33.86
|
|
2025-03-05
|
20
|
1
|
19
|
34.07
|
|
2025-03-04
|
43
|
10
|
33
|
34.49
|
|
2025-02-27
|
11
|
0
|
11
|
34.32
|
|
2025-02-26
|
10
|
0
|
10
|
34.13
|
|
2025-02-25
|
3
|
0
|
3
|
33.86
|
|
2025-02-24
|
0
|
35
|
-35
|
33.62
|
|
2025-02-21
|
0
|
25
|
-25
|
33.52
|
|
2025-02-14
|
200
|
0
|
200
|
33.91
|
|
2025-02-06
|
1
|
0
|
1
|
34.17
|
|
2025-02-04
|
19
|
0
|
19
|
33.78
|
|
2025-01-20
|
0
|
1
|
-1
|
33.30
|
|
2025-01-16
|
3
|
0
|
3
|
33.35
|
|
2025-01-14
|
0
|
1
|
-1
|
32.94
|
|
2025-01-07
|
0
|
25
|
-25
|
33.08
|
|
2025-01-06
|
1
|
0
|
1
|
33.30
|
|
2024-12-30
|
0
|
1
|
-1
|
33.32
|
|
2024-12-26
|
100
|
0
|
100
|
33.32
|
|
2024-12-23
|
10
|
0
|
10
|
33.44
|
|
2024-12-20
|
0
|
2
|
-2
|
33.37
|
|
2024-12-19
|
0
|
60
|
-60
|
33.62
|
|
2024-12-16
|
0
|
1
|
-1
|
34.06
|
|
2024-12-11
|
5
|
1
|
4
|
34.79
|
|
2024-12-05
|
0
|
25
|
-25
|
34.96
|
|
2024-12-02
|
50
|
0
|
50
|
34.94
|
|
2024-11-29
|
3
|
0
|
3
|
34.63
|
|
2024-11-28
|
1
|
0
|
1
|
34.53
|
|
2024-11-26
|
30
|
0
|
30
|
34.35
|
|
2024-11-22
|
0
|
1
|
-1
|
33.92
|
|
2024-11-21
|
14
|
0
|
14
|
33.88
|
|
2024-11-20
|
27
|
0
|
27
|
33.81
|
|
2024-11-19
|
0
|
6
|
-6
|
34.44
|
|
2024-11-18
|
10
|
0
|
10
|
34.39
|
|
2024-11-15
|
26
|
0
|
26
|
34.39
|
|
2024-11-14
|
0
|
20
|
-20
|
34.37
|
|
2024-11-13
|
0
|
6
|
-6
|
34.67
|
|
2024-11-12
|
2
|
0
|
2
|
35.16
|
|
2024-11-11
|
13
|
0
|
13
|
34.84
|
|
2024-11-08
|
10
|
0
|
10
|
34.60
|
|
2024-11-06
|
248
|
20
|
228
|
34.08
|
|
2024-11-05
|
6
|
1
|
5
|
34.17
|
|
2024-11-04
|
37
|
50
|
-13
|
33.95
|
|
2024-11-01
|
0
|
244
|
-244
|
34.18
|
|
2024-10-30
|
1
|
0
|
1
|
34.37
|
|
2024-10-28
|
5
|
0
|
5
|
34.19
|
|
2024-10-23
|
5
|
1
|
4
|
34.31
|
|
2024-10-22
|
0
|
18
|
-18
|
34.27
|
|
2024-10-18
|
0
|
1
|
-1
|
35.16
|
|
2024-10-17
|
0
|
1
|
-1
|
35.60
|
|
2024-10-16
|
0
|
20
|
-20
|
35.60
|
|
2024-10-11
|
5
|
0
|
5
|
35.31
|
|
2024-10-07
|
3
|
0
|
3
|
35.74
|
|
2024-10-04
|
29
|
0
|
29
|
35.74
|
|
2024-09-26
|
0
|
1
|
-1
|
35.78
|
|
2024-09-25
|
1
|
0
|
1
|
35.96
|
|
2024-09-24
|
0
|
1
|
-1
|
36.01
|
|
2024-09-23
|
9
|
59
|
-50
|
36.05
|
|
2024-09-20
|
0
|
35
|
-35
|
36.14
|
|
2024-09-19
|
34
|
13
|
21
|
36.25
|
|
2024-09-18
|
104
|
0
|
104
|
36.43
|
|
2024-09-13
|
42
|
0
|
42
|
36.22
|
|
2024-09-12
|
3
|
0
|
3
|
36.23
|
|
2024-09-11
|
0
|
25
|
-25
|
36.28
|
|
2024-09-10
|
3
|
0
|
3
|
36.13
|
|
2024-09-09
|
3
|
0
|
3
|
35.79
|
|
2024-09-06
|
4
|
25
|
-21
|
35.84
|
|
2024-09-05
|
10
|
0
|
10
|
35.68
|
|
2024-09-04
|
0
|
35
|
-35
|
35.42
|
|
2024-09-03
|
10
|
0
|
10
|
35.19
|
|
2024-09-02
|
16
|
0
|
16
|
35.11
|
|
2024-08-30
|
2
|
0
|
2
|
35.22
|
|
2024-08-29
|
0
|
1
|
-1
|
35.31
|
|
2024-08-28
|
0
|
29
|
-29
|
35.51
|
|
2024-08-27
|
0
|
29
|
-29
|
35.50
|
|
2024-08-26
|
66
|
0
|
66
|
35.51
|
|
2024-08-23
|
0
|
4
|
-4
|
35.45
|
|
2024-08-22
|
1
|
0
|
1
|
35.54
|
|
2024-08-21
|
7
|
0
|
7
|
35.49
|
|
2024-08-19
|
0
|
38
|
-38
|
35.73
|
|
2024-08-15
|
13
|
0
|
13
|
35.92
|
|
2024-08-14
|
721
|
14
|
707
|
35.52
|
|
2024-08-12
|
102
|
0
|
102
|
35.38
|
|
2024-08-09
|
20
|
1
|
19
|
35.09
|
|
2024-08-08
|
141
|
222
|
-81
|
35.32
|
|
2024-08-07
|
716
|
45
|
671
|
35.65
|
|
2024-08-06
|
105
|
957
|
-852
|
35.74
|
|
2024-08-05
|
476
|
13
|
463
|
36.04
|
|
2024-08-02
|
484
|
377
|
107
|
35.73
|
|
2024-08-01
|
0
|
284
|
-284
|
35.59
|
|
2024-07-31
|
0
|
144
|
-144
|
35.41
|
|
2024-07-30
|
0
|
194
|
-194
|
35.26
|
|
2024-07-29
|
442
|
0
|
442
|
35.23
|
|
2024-07-26
|
818
|
1251
|
-433
|
34.86
|
|
2024-07-23
|
1
|
180
|
-179
|
35.18
|
|
2024-07-22
|
0
|
161
|
-161
|
35.40
|
|
2024-07-19
|
0
|
32
|
-32
|
35.31
|
|
2024-07-18
|
53
|
2
|
51
|
35.28
|
|
2024-07-16
|
0
|
65
|
-65
|
35.09
|
|
2024-07-15
|
51
|
0
|
51
|
35.02
|
|
2024-07-12
|
0
|
31
|
-31
|
35.03
|
|
2024-07-11
|
78
|
0
|
78
|
34.76
|
|
2024-07-10
|
0
|
152
|
-152
|
34.71
|
|
2024-07-09
|
1
|
0
|
1
|
34.81
|
|
2024-07-08
|
43
|
0
|
43
|
34.56
|
|
2024-07-02
|
11
|
1
|
10
|
34.10
|
|
2024-07-01
|
50
|
0
|
50
|
34.12
|
|
2024-06-25
|
0
|
1
|
-1
|
34.96
|
|
2024-06-24
|
1
|
0
|
1
|
34.71
|
|
2024-06-21
|
1
|
0
|
1
|
34.69
|
|
2024-06-19
|
0
|
1
|
-1
|
34.93
|
|
2024-06-14
|
0
|
73
|
-73
|
34.88
|
|
2024-06-13
|
34
|
0
|
34
|
34.55
|
|
2024-06-12
|
0
|
38
|
-38
|
34.32
|
|
2024-06-07
|
0
|
36
|
-36
|
34.55
|
|
2024-06-06
|
87
|
1
|
86
|
34.59
|
| 合計 | 6692 | 5453 | 1239 | |
