| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
32.76
|
|
2026-06-04
|
1
|
1
|
0
|
32.69
|
|
2026-06-03
|
0
|
7
|
-7
|
32.69
|
|
2026-06-02
|
25
|
0
|
25
|
32.83
|
|
2026-06-01
|
0
|
3
|
-3
|
32.56
|
|
2026-05-08
|
2
|
2
|
0
|
32.46
|
|
2025-10-09
|
0
|
1
|
-1
|
33.04
|
|
2025-10-03
|
12
|
0
|
12
|
33.06
|
|
2025-09-26
|
0
|
9
|
-9
|
32.74
|
|
2025-09-19
|
0
|
1
|
-1
|
32.62
|
|
2025-09-12
|
0
|
2
|
-2
|
33.14
|
|
2025-09-05
|
0
|
6
|
-6
|
32.59
|
|
2025-08-15
|
0
|
1
|
-1
|
32.00
|
|
2025-08-08
|
19
|
0
|
19
|
31.71
|
|
2025-07-25
|
11
|
8
|
3
|
30.73
|
|
2025-07-11
|
0
|
10
|
-10
|
30.63
|
|
2025-06-27
|
0
|
1
|
-1
|
30.39
|
|
2025-06-20
|
0
|
2
|
-2
|
30.58
|
|
2025-06-19
|
2
|
0
|
2
|
30.67
|
|
2025-06-18
|
0
|
2
|
-2
|
30.54
|
|
2025-06-13
|
1
|
1
|
0
|
31.08
|
|
2025-06-04
|
0
|
1
|
-1
|
30.84
|
|
2025-06-02
|
4
|
0
|
4
|
30.80
|
|
2025-05-28
|
20
|
0
|
20
|
30.52
|
|
2025-05-27
|
6
|
0
|
6
|
30.29
|
|
2025-05-26
|
0
|
3
|
-3
|
29.91
|
|
2025-05-23
|
1
|
0
|
1
|
30.23
|
|
2025-05-22
|
0
|
7
|
-7
|
29.98
|
|
2025-05-20
|
26
|
0
|
26
|
30.98
|
|
2025-05-19
|
0
|
22
|
-22
|
30.54
|
|
2025-05-13
|
0
|
6
|
-6
|
31.25
|
|
2025-05-09
|
0
|
75
|
-75
|
30.97
|
|
2025-05-07
|
2
|
2
|
0
|
31.23
|
|
2025-05-06
|
13
|
16
|
-3
|
30.73
|
|
2025-05-05
|
10
|
46
|
-36
|
30.35
|
|
2025-05-02
|
17
|
94
|
-77
|
32.48
|
|
2025-04-30
|
0
|
11
|
-11
|
33.62
|
|
2025-04-24
|
0
|
1
|
-1
|
33.51
|
|
2025-04-23
|
1
|
0
|
1
|
33.44
|
|
2025-04-22
|
6
|
0
|
6
|
32.84
|
|
2025-04-21
|
0
|
1
|
-1
|
33.14
|
|
2025-04-18
|
0
|
29
|
-29
|
33.73
|
|
2025-04-10
|
25
|
1
|
24
|
34.35
|
|
2025-04-08
|
10
|
0
|
10
|
34.51
|
|
2025-04-07
|
0
|
1
|
-1
|
35.10
|
|
2025-04-02
|
7
|
0
|
7
|
35.34
|
|
2025-03-27
|
10
|
0
|
10
|
34.80
|
|
2025-03-21
|
0
|
13
|
-13
|
35.35
|
|
2025-03-17
|
0
|
13
|
-13
|
35.07
|
|
2025-03-13
|
0
|
20
|
-20
|
34.86
|
|
2025-03-12
|
0
|
3
|
-3
|
|
|
2025-03-05
|
0
|
3
|
-3
|
35.29
|
|
2025-03-04
|
0
|
4
|
-4
|
35.85
|
|
2025-02-26
|
1
|
0
|
1
|
35.28
|
|
2025-02-18
|
0
|
1
|
-1
|
34.64
|
|
2025-02-17
|
0
|
7
|
-7
|
34.85
|
|
2025-02-14
|
8
|
0
|
8
|
34.75
|
|
2025-02-11
|
0
|
1
|
-1
|
34.82
|
|
2025-02-10
|
0
|
18
|
-18
|
34.91
|
|
2025-02-06
|
1
|
0
|
1
|
35.13
|
|
2025-02-04
|
0
|
1
|
-1
|
34.71
|
|
2025-02-03
|
20
|
37
|
-17
|
34.95
|
|
2025-01-21
|
0
|
1
|
-1
|
34.45
|
|
2025-01-15
|
0
|
2
|
-2
|
34.04
|
|
2025-01-13
|
0
|
1
|
-1
|
34.05
|
|
2025-01-07
|
0
|
32
|
-32
|
34.16
|
|
2025-01-06
|
0
|
3
|
-3
|
34.46
|
|
2025-01-02
|
0
|
13
|
-13
|
34.56
|
|
2024-12-31
|
10
|
0
|
10
|
34.78
|
|
2024-12-26
|
0
|
3
|
-3
|
34.52
|
|
2024-12-20
|
0
|
2
|
-2
|
34.46
|
|
2024-12-19
|
10
|
48
|
-38
|
34.65
|
|
2024-12-18
|
2
|
0
|
2
|
35.14
|
|
2024-12-17
|
0
|
4
|
-4
|
35.08
|
|
2024-12-16
|
0
|
2
|
-2
|
35.54
|
|
2024-12-12
|
0
|
1
|
-1
|
36.06
|
|
2024-12-11
|
17
|
0
|
17
|
36.24
|
|
2024-12-09
|
8
|
0
|
8
|
36.57
|
|
2024-12-05
|
0
|
12
|
-12
|
36.43
|
|
2024-12-03
|
2
|
1
|
1
|
36.62
|
|
2024-12-02
|
0
|
10
|
-10
|
36.46
|
|
2024-11-28
|
3
|
0
|
3
|
36.04
|
|
2024-11-26
|
0
|
1
|
-1
|
35.86
|
|
2024-11-25
|
10
|
0
|
10
|
35.50
|
|
2024-11-20
|
0
|
3
|
-3
|
35.30
|
|
2024-11-19
|
1
|
0
|
1
|
35.34
|
|
2024-11-14
|
34
|
0
|
34
|
35.20
|
|
2024-11-13
|
0
|
1
|
-1
|
35.54
|
|
2024-11-12
|
9
|
0
|
9
|
36.07
|
|
2024-11-11
|
0
|
11
|
-11
|
35.73
|
|
2024-11-06
|
5
|
26
|
-21
|
35.02
|
|
2024-11-05
|
0
|
23
|
-23
|
35.08
|
|
2024-11-04
|
19
|
1
|
18
|
34.81
|
|
2024-11-01
|
0
|
11
|
-11
|
35.09
|
|
2024-10-29
|
3
|
0
|
3
|
35.13
|
|
2024-10-28
|
0
|
6
|
-6
|
35.04
|
|
2024-10-25
|
1
|
0
|
1
|
35.33
|
|
2024-10-22
|
0
|
2
|
-2
|
35.11
|
|
2024-10-14
|
9
|
0
|
9
|
35.96
|
|
2024-10-09
|
1
|
0
|
1
|
36.37
|
|
2024-10-08
|
0
|
1
|
-1
|
36.36
|
|
2024-10-07
|
13
|
0
|
13
|
36.64
|
|
2024-10-01
|
1
|
0
|
1
|
36.70
|
|
2024-09-30
|
0
|
1
|
-1
|
36.44
|
|
2024-09-25
|
1
|
0
|
1
|
36.88
|
|
2024-09-18
|
46
|
0
|
46
|
37.62
|
|
2024-09-13
|
11
|
11
|
0
|
37.53
|
|
2024-09-12
|
0
|
1
|
-1
|
37.50
|
|
2024-09-11
|
1
|
15
|
-14
|
37.53
|
|
2024-09-09
|
0
|
1
|
-1
|
37.01
|
|
2024-09-06
|
0
|
1
|
-1
|
37.07
|
|
2024-09-05
|
1
|
0
|
1
|
36.87
|
|
2024-09-04
|
0
|
16
|
-16
|
36.57
|
|
2024-08-30
|
0
|
1
|
-1
|
36.44
|
|
2024-08-29
|
0
|
2
|
-2
|
36.51
|
|
2024-08-22
|
0
|
1
|
-1
|
36.69
|
|
2024-08-19
|
0
|
10
|
-10
|
36.43
|
|
2024-08-15
|
1
|
0
|
1
|
36.61
|
|
2024-08-12
|
1
|
1
|
0
|
36.07
|
|
2024-08-08
|
0
|
1
|
-1
|
36.04
|
|
2024-08-07
|
26
|
0
|
26
|
36.37
|
|
2024-08-06
|
0
|
1
|
-1
|
36.61
|
|
2024-08-05
|
3
|
22
|
-19
|
36.78
|
|
2024-08-02
|
22
|
0
|
22
|
36.43
|
|
2024-08-01
|
0
|
15
|
-15
|
36.27
|
|
2024-07-30
|
0
|
1
|
-1
|
35.99
|
|
2024-07-29
|
1
|
0
|
1
|
35.96
|
|
2024-07-26
|
0
|
1
|
-1
|
35.65
|
|
2024-07-22
|
8
|
0
|
8
|
36.13
|
|
2024-07-18
|
0
|
1
|
-1
|
36.07
|
|
2024-07-16
|
1
|
0
|
1
|
35.83
|
|
2024-07-12
|
2
|
0
|
2
|
35.78
|
|
2024-07-09
|
1
|
0
|
1
|
35.65
|
|
2024-07-02
|
0
|
1
|
-1
|
34.77
|
|
2024-07-01
|
0
|
1
|
-1
|
34.80
|
|
2024-06-27
|
0
|
9
|
-9
|
35.23
|
|
2024-06-25
|
2
|
0
|
2
|
35.58
|
|
2024-06-24
|
1
|
2
|
-1
|
35.35
|
|
2024-06-20
|
0
|
4
|
-4
|
35.47
|
|
2024-06-18
|
0
|
2
|
-2
|
35.77
|
|
2024-06-17
|
0
|
3
|
-3
|
35.86
|
|
2024-06-14
|
1
|
14
|
-13
|
35.87
|
|
2024-06-13
|
4
|
0
|
4
|
35.60
|
|
2024-06-12
|
0
|
11
|
-11
|
35.36
|
|
2024-06-07
|
0
|
1
|
-1
|
35.56
|
|
2024-06-06
|
0
|
2
|
-2
|
35.63
|
| 合計 | 554 | 868 | -314 | |
