| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
34.53
|
|
2026-06-04
|
0
|
59
|
-59
|
34.53
|
|
2026-06-03
|
0
|
3
|
-3
|
34.51
|
|
2026-06-02
|
12
|
12
|
0
|
34.66
|
|
2026-06-01
|
0
|
1
|
-1
|
34.39
|
|
2025-10-23
|
5
|
0
|
5
|
35.61
|
|
2025-10-09
|
0
|
1
|
-1
|
34.77
|
|
2025-10-03
|
3
|
1
|
2
|
34.79
|
|
2025-09-12
|
0
|
8
|
-8
|
34.80
|
|
2025-09-05
|
0
|
2
|
-2
|
34.27
|
|
2025-08-08
|
10
|
0
|
10
|
33.39
|
|
2025-06-27
|
0
|
11
|
-11
|
31.85
|
|
2025-06-20
|
0
|
5
|
-5
|
31.96
|
|
2025-06-12
|
0
|
21
|
-21
|
32.25
|
|
2025-06-03
|
0
|
1
|
-1
|
32.24
|
|
2025-05-29
|
42
|
0
|
42
|
31.99
|
|
2025-05-27
|
37
|
0
|
37
|
31.67
|
|
2025-05-26
|
0
|
1
|
-1
|
31.27
|
|
2025-05-23
|
10
|
0
|
10
|
31.56
|
|
2025-05-22
|
1
|
3
|
-2
|
31.40
|
|
2025-05-21
|
0
|
1
|
-1
|
32.07
|
|
2025-05-20
|
16
|
1
|
15
|
32.39
|
|
2025-05-19
|
0
|
1
|
-1
|
31.99
|
|
2025-05-16
|
5
|
1
|
4
|
32.50
|
|
2025-05-15
|
0
|
3
|
-3
|
32.11
|
|
2025-05-14
|
29
|
3
|
26
|
32.50
|
|
2025-05-13
|
9
|
0
|
9
|
32.54
|
|
2025-05-12
|
27
|
1
|
26
|
32.25
|
|
2025-05-09
|
0
|
41
|
-41
|
32.18
|
|
2025-05-08
|
1
|
1
|
0
|
32.51
|
|
2025-05-07
|
28
|
2
|
26
|
32.46
|
|
2025-05-06
|
15
|
32
|
-17
|
31.83
|
|
2025-05-05
|
6
|
53
|
-47
|
31.49
|
|
2025-05-02
|
147
|
49
|
98
|
33.60
|
|
2025-04-30
|
1
|
8
|
-7
|
34.87
|
|
2025-04-29
|
2
|
2
|
0
|
35.17
|
|
2025-04-25
|
1
|
0
|
1
|
34.87
|
|
2025-04-24
|
0
|
25
|
-25
|
34.57
|
|
2025-04-23
|
14
|
0
|
14
|
34.45
|
|
2025-04-22
|
12
|
1
|
11
|
33.87
|
|
2025-04-21
|
0
|
14
|
-14
|
34.17
|
|
2025-04-15
|
0
|
12
|
-12
|
34.25
|
|
2025-04-11
|
15
|
0
|
15
|
33.87
|
|
2025-04-10
|
16
|
0
|
16
|
35.06
|
|
2025-04-08
|
13
|
1
|
12
|
35.31
|
|
2025-04-07
|
0
|
27
|
-27
|
36.01
|
|
2025-04-02
|
11
|
0
|
11
|
36.54
|
|
2025-04-01
|
0
|
7
|
-7
|
36.61
|
|
2025-03-31
|
14
|
0
|
14
|
36.57
|
|
2025-03-27
|
0
|
1
|
-1
|
36.12
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-03-24
|
0
|
1
|
-1
|
36.55
|
|
2025-03-20
|
18
|
0
|
18
|
36.75
|
|
2025-03-04
|
1
|
2
|
-1
|
37.29
|
|
2025-03-03
|
2
|
5
|
-3
|
37.01
|
|
2025-02-27
|
1
|
0
|
1
|
37.04
|
|
2025-02-26
|
1
|
0
|
1
|
36.87
|
|
2025-02-24
|
34
|
0
|
34
|
36.35
|
|
2025-02-17
|
0
|
16
|
-16
|
36.47
|
|
2025-02-14
|
2
|
0
|
2
|
36.44
|
|
2025-02-11
|
0
|
1
|
-1
|
36.45
|
|
2025-02-06
|
11
|
0
|
11
|
36.81
|
|
2025-02-05
|
7
|
0
|
7
|
36.50
|
|
2025-02-03
|
4
|
0
|
4
|
36.74
|
|
2025-01-22
|
0
|
16
|
-16
|
36.11
|
|
2025-01-21
|
10
|
0
|
10
|
36.04
|
|
2025-01-15
|
0
|
22
|
-22
|
35.42
|
|
2025-01-13
|
0
|
6
|
-6
|
35.39
|
|
2025-01-09
|
89
|
0
|
89
|
35.47
|
|
2025-01-07
|
2
|
10
|
-8
|
35.41
|
|
2025-01-06
|
0
|
2
|
-2
|
35.77
|
|
2025-01-03
|
3
|
1
|
2
|
36.05
|
|
2025-01-02
|
0
|
11
|
-11
|
35.95
|
|
2024-12-30
|
0
|
1
|
-1
|
35.80
|
|
2024-12-23
|
0
|
1
|
-1
|
36.06
|
|
2024-12-20
|
0
|
4
|
-4
|
35.92
|
|
2024-12-19
|
0
|
6
|
-6
|
36.27
|
|
2024-12-18
|
0
|
2
|
-2
|
36.79
|
|
2024-12-17
|
0
|
3
|
-3
|
36.82
|
|
2024-12-16
|
0
|
17
|
-17
|
37.26
|
|
2024-12-12
|
20
|
1
|
19
|
37.81
|
|
2024-12-09
|
24
|
1
|
23
|
38.27
|
|
2024-12-06
|
5
|
17
|
-12
|
38.18
|
|
2024-12-05
|
0
|
29
|
-29
|
38.13
|
|
2024-12-03
|
1
|
0
|
1
|
38.24
|
|
2024-12-02
|
8
|
0
|
8
|
38.06
|
|
2024-11-29
|
17
|
0
|
17
|
37.70
|
|
2024-11-28
|
28
|
1
|
27
|
37.57
|
|
2024-11-25
|
3
|
0
|
3
|
37.11
|
|
2024-11-22
|
0
|
2
|
-2
|
37.03
|
|
2024-11-20
|
0
|
14
|
-14
|
37.06
|
|
2024-11-19
|
15
|
0
|
15
|
37.05
|
|
2024-11-14
|
0
|
12
|
-12
|
37.04
|
|
2024-11-11
|
0
|
3
|
-3
|
37.59
|
|
2024-11-08
|
0
|
3
|
-3
|
37.35
|
|
2024-11-07
|
10
|
12
|
-2
|
36.95
|
|
2024-11-06
|
16
|
27
|
-11
|
36.75
|
|
2024-11-05
|
0
|
1
|
-1
|
36.72
|
|
2024-11-04
|
9
|
0
|
9
|
36.45
|
|
2024-11-01
|
0
|
12
|
-12
|
36.72
|
|
2024-10-30
|
33
|
0
|
33
|
36.94
|
|
2024-10-28
|
0
|
4
|
-4
|
36.76
|
|
2024-10-25
|
1
|
0
|
1
|
37.08
|
|
2024-10-23
|
1
|
1
|
0
|
36.81
|
|
2024-10-22
|
0
|
5
|
-5
|
36.85
|
|
2024-10-21
|
1
|
1
|
0
|
37.47
|
|
2024-10-18
|
0
|
1
|
-1
|
37.79
|
|
2024-10-14
|
17
|
20
|
-3
|
37.63
|
|
2024-10-11
|
14
|
0
|
14
|
37.85
|
|
2024-10-09
|
4
|
0
|
4
|
37.97
|
|
2024-10-04
|
30
|
1
|
29
|
38.44
|
|
2024-10-01
|
4
|
0
|
4
|
38.41
|
|
2024-09-30
|
0
|
6
|
-6
|
38.17
|
|
2024-09-25
|
6
|
0
|
6
|
38.55
|
|
2024-09-24
|
0
|
11
|
-11
|
38.58
|
|
2024-09-23
|
0
|
1
|
-1
|
38.64
|
|
2024-09-19
|
29
|
27
|
2
|
38.63
|
|
2024-09-13
|
1
|
1
|
0
|
39.13
|
|
2024-09-12
|
2
|
1
|
1
|
39.14
|
|
2024-09-11
|
1
|
23
|
-22
|
39.23
|
|
2024-09-10
|
0
|
2
|
-2
|
39.02
|
|
2024-09-09
|
0
|
19
|
-19
|
38.67
|
|
2024-09-06
|
0
|
1
|
-1
|
38.70
|
|
2024-09-05
|
1
|
0
|
1
|
38.49
|
|
2024-09-04
|
7
|
11
|
-4
|
38.20
|
|
2024-09-03
|
0
|
3
|
-3
|
38.03
|
|
2024-09-02
|
0
|
53
|
-53
|
37.94
|
|
2024-08-30
|
9
|
0
|
9
|
38.08
|
|
2024-08-29
|
0
|
2
|
-2
|
38.14
|
|
2024-08-26
|
3
|
0
|
3
|
38.23
|
|
2024-08-22
|
4
|
1
|
3
|
38.25
|
|
2024-08-21
|
2
|
1
|
1
|
38.16
|
|
2024-08-19
|
0
|
15
|
-15
|
37.96
|
|
2024-08-16
|
57
|
0
|
57
|
38.19
|
|
2024-08-15
|
4
|
0
|
4
|
38.15
|
|
2024-08-14
|
1
|
1
|
0
|
37.83
|
|
2024-08-12
|
11
|
0
|
11
|
37.50
|
|
2024-08-07
|
20
|
0
|
20
|
37.75
|
|
2024-08-06
|
1
|
41
|
-40
|
38.00
|
|
2024-08-05
|
0
|
77
|
-77
|
38.31
|
|
2024-08-01
|
0
|
12
|
-12
|
37.87
|
|
2024-07-29
|
10
|
0
|
10
|
37.54
|
|
2024-07-26
|
0
|
2
|
-2
|
37.22
|
|
2024-07-22
|
6
|
1
|
5
|
37.62
|
|
2024-07-18
|
0
|
2
|
-2
|
37.61
|
|
2024-07-17
|
0
|
1
|
-1
|
37.60
|
|
2024-07-16
|
2
|
0
|
2
|
37.33
|
|
2024-07-15
|
0
|
4
|
-4
|
37.26
|
|
2024-07-12
|
30
|
30
|
0
|
37.29
|
|
2024-07-10
|
0
|
1
|
-1
|
36.97
|
|
2024-07-09
|
1
|
0
|
1
|
37.15
|
|
2024-07-08
|
22
|
0
|
22
|
36.81
|
|
2024-07-05
|
4
|
0
|
4
|
36.59
|
|
2024-07-04
|
91
|
20
|
71
|
36.65
|
|
2024-07-02
|
34
|
0
|
34
|
36.17
|
|
2024-07-01
|
0
|
2
|
-2
|
36.16
|
|
2024-06-26
|
1
|
0
|
1
|
36.82
|
|
2024-06-25
|
4
|
1
|
3
|
36.85
|
|
2024-06-21
|
0
|
1
|
-1
|
36.60
|
|
2024-06-20
|
0
|
7
|
-7
|
36.76
|
|
2024-06-19
|
20
|
21
|
-1
|
37.26
|
|
2024-06-18
|
0
|
31
|
-31
|
37.07
|
|
2024-06-17
|
20
|
61
|
-41
|
37.19
|
|
2024-06-14
|
1
|
36
|
-35
|
37.30
|
|
2024-06-13
|
8
|
0
|
8
|
37.03
|
|
2024-06-12
|
36
|
20
|
16
|
36.73
|
|
2024-06-07
|
0
|
12
|
-12
|
37.13
|
| 合計 | 1398 | 1274 | 124 | |