| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
0
|
9
|
28.21
|
|
2026-06-03
|
2
|
3
|
-1
|
28.16
|
|
2026-06-02
|
196
|
0
|
196
|
28.29
|
|
2026-06-01
|
255
|
0
|
255
|
28.01
|
|
2026-05-08
|
3
|
0
|
3
|
28.12
|
|
2025-10-23
|
9
|
0
|
9
|
29.48
|
|
2025-10-09
|
0
|
1
|
-1
|
28.28
|
|
2025-10-03
|
31
|
0
|
31
|
28.28
|
|
2025-09-26
|
14
|
1
|
13
|
28.08
|
|
2025-09-19
|
73
|
2
|
71
|
27.82
|
|
2025-09-12
|
1
|
0
|
1
|
28.51
|
|
2025-09-05
|
0
|
249
|
-249
|
27.99
|
|
2025-08-08
|
149
|
0
|
149
|
27.33
|
|
2025-07-25
|
144
|
0
|
144
|
26.40
|
|
2025-07-18
|
1
|
0
|
1
|
26.12
|
|
2025-07-11
|
5
|
0
|
5
|
26.35
|
|
2025-07-04
|
33
|
2
|
31
|
26.14
|
|
2025-06-27
|
0
|
108
|
-108
|
26.31
|
|
2025-06-20
|
136
|
21
|
115
|
26.42
|
|
2025-06-19
|
5
|
0
|
5
|
26.55
|
|
2025-06-18
|
101
|
75
|
26
|
26.39
|
|
2025-06-13
|
354
|
274
|
80
|
27.14
|
|
2025-06-12
|
72
|
219
|
-147
|
26.81
|
|
2025-06-05
|
163
|
168
|
-5
|
27.02
|
|
2025-06-04
|
526
|
0
|
526
|
26.75
|
|
2025-06-03
|
1
|
0
|
1
|
26.84
|
|
2025-06-02
|
171
|
153
|
18
|
26.84
|
|
2025-05-29
|
123
|
69
|
54
|
26.67
|
|
2025-05-28
|
174
|
73
|
101
|
26.64
|
|
2025-05-27
|
384
|
94
|
290
|
26.63
|
|
2025-05-26
|
11
|
209
|
-198
|
26.09
|
|
2025-05-23
|
0
|
138
|
-138
|
26.39
|
|
2025-05-22
|
358
|
425
|
-67
|
26.24
|
|
2025-05-21
|
0
|
66
|
-66
|
26.76
|
|
2025-05-20
|
124
|
65
|
59
|
27.15
|
|
2025-05-19
|
174
|
155
|
19
|
26.81
|
|
2025-05-16
|
23
|
19
|
4
|
27.20
|
|
2025-05-15
|
193
|
209
|
-16
|
26.89
|
|
2025-05-14
|
114
|
43
|
71
|
27.23
|
|
2025-05-13
|
103
|
49
|
54
|
27.40
|
|
2025-05-12
|
315
|
16
|
299
|
27.39
|
|
2025-05-09
|
108
|
934
|
-826
|
27.43
|
|
2025-05-08
|
158
|
140
|
18
|
27.68
|
|
2025-05-07
|
259
|
57
|
202
|
27.64
|
|
2025-05-06
|
229
|
291
|
-62
|
27.17
|
|
2025-05-05
|
50
|
114
|
-64
|
27.06
|
|
2025-05-02
|
105
|
417
|
-312
|
28.95
|
|
2025-04-30
|
155
|
481
|
-326
|
29.97
|
|
2025-04-28
|
11
|
0
|
11
|
30.10
|
|
2025-04-25
|
367
|
9
|
358
|
29.83
|
|
2025-04-24
|
182
|
0
|
182
|
29.69
|
|
2025-04-23
|
136
|
169
|
-33
|
29.65
|
|
2025-04-22
|
83
|
32
|
51
|
28.99
|
|
2025-04-21
|
7
|
194
|
-187
|
29.27
|
|
2025-04-18
|
0
|
2
|
-2
|
29.64
|
|
2025-04-17
|
468
|
0
|
468
|
29.80
|
|
2025-04-16
|
7
|
0
|
7
|
29.66
|
|
2025-04-15
|
164
|
0
|
164
|
29.65
|
|
2025-04-14
|
80
|
406
|
-326
|
29.31
|
|
2025-04-11
|
0
|
58
|
-58
|
29.31
|
|
2025-04-10
|
0
|
14
|
-14
|
30.45
|
|
2025-04-07
|
335
|
0
|
335
|
32.14
|
|
2025-04-02
|
113
|
82
|
31
|
31.52
|
|
2025-04-01
|
51
|
0
|
51
|
31.45
|
|
2025-03-31
|
289
|
87
|
202
|
31.25
|
|
2025-03-28
|
51
|
99
|
-48
|
30.65
|
|
2025-03-27
|
95
|
138
|
-43
|
30.57
|
|
2025-03-24
|
5
|
0
|
5
|
30.95
|
|
2025-03-19
|
0
|
311
|
-311
|
31.03
|
|
2025-03-18
|
0
|
101
|
-101
|
31.07
|
|
2025-03-17
|
0
|
119
|
-119
|
31.13
|
|
2025-03-13
|
0
|
101
|
-101
|
31.04
|
|
2025-03-10
|
0
|
108
|
-108
|
31.20
|
|
2025-03-05
|
0
|
423
|
-423
|
31.31
|
|
2025-03-04
|
18
|
137
|
-119
|
31.86
|
|
2025-03-03
|
331
|
103
|
228
|
31.56
|
|
2025-02-27
|
421
|
6
|
415
|
31.39
|
|
2025-02-26
|
317
|
7
|
310
|
31.10
|
|
2025-02-25
|
101
|
17
|
84
|
30.78
|
|
2025-02-24
|
153
|
0
|
153
|
30.47
|
|
2025-02-21
|
348
|
187
|
161
|
30.26
|
|
2025-02-19
|
189
|
202
|
-13
|
30.09
|
|
2025-02-18
|
0
|
127
|
-127
|
30.28
|
|
2025-02-17
|
0
|
179
|
-179
|
30.29
|
|
2025-02-14
|
241
|
0
|
241
|
30.28
|
|
2025-02-11
|
0
|
201
|
-201
|
30.46
|
|
2025-02-10
|
67
|
5
|
62
|
30.54
|
|
2025-02-06
|
96
|
42
|
54
|
30.77
|
|
2025-02-05
|
0
|
5
|
-5
|
30.30
|
|
2025-02-04
|
154
|
1
|
153
|
30.23
|
|
2025-02-03
|
1068
|
0
|
1068
|
30.53
|
|
2025-01-22
|
0
|
41
|
-41
|
29.79
|
|
2025-01-21
|
199
|
39
|
160
|
29.90
|
|
2025-01-20
|
0
|
71
|
-71
|
29.61
|
|
2025-01-15
|
62
|
0
|
62
|
29.32
|
|
2025-01-14
|
179
|
0
|
179
|
29.41
|
|
2025-01-13
|
233
|
0
|
233
|
29.30
|
|
2025-01-09
|
14
|
0
|
14
|
29.44
|
|
2025-01-08
|
57
|
229
|
-172
|
29.31
|
|
2025-01-07
|
150
|
0
|
150
|
29.59
|
|
2025-01-06
|
189
|
0
|
189
|
29.78
|
|
2025-01-03
|
5
|
0
|
5
|
30.08
|
|
2025-01-02
|
189
|
1
|
188
|
29.86
|
|
2024-12-31
|
259
|
229
|
30
|
30.13
|
|
2024-12-30
|
174
|
1
|
173
|
29.67
|
|
2024-12-26
|
485
|
0
|
485
|
29.75
|
|
2024-12-25
|
20
|
2
|
18
|
29.88
|
|
2024-12-24
|
0
|
5
|
-5
|
29.80
|
|
2024-12-23
|
82
|
82
|
0
|
30.02
|
|
2024-12-20
|
0
|
58
|
-58
|
29.97
|
|
2024-12-19
|
261
|
4
|
257
|
30.22
|
|
2024-12-18
|
0
|
5
|
-5
|
30.61
|
|
2024-12-17
|
85
|
0
|
85
|
30.47
|
|
2024-12-16
|
43
|
0
|
43
|
30.78
|
|
2024-12-12
|
0
|
241
|
-241
|
31.26
|
|
2024-12-11
|
213
|
52
|
161
|
31.64
|
|
2024-12-09
|
38
|
6
|
32
|
32.17
|
|
2024-12-06
|
228
|
0
|
228
|
32.07
|
|
2024-12-05
|
485
|
311
|
174
|
31.94
|
|
2024-12-03
|
82
|
40
|
42
|
32.04
|
|
2024-12-02
|
301
|
105
|
196
|
31.91
|
|
2024-11-29
|
43
|
7
|
36
|
31.66
|
|
2024-11-28
|
125
|
7
|
118
|
31.55
|
|
2024-11-27
|
176
|
26
|
150
|
31.33
|
|
2024-11-26
|
66
|
1
|
65
|
31.27
|
|
2024-11-25
|
0
|
100
|
-100
|
30.93
|
|
2024-11-22
|
5
|
0
|
5
|
30.72
|
|
2024-11-21
|
596
|
1
|
595
|
30.76
|
|
2024-11-20
|
0
|
139
|
-139
|
30.63
|
|
2024-11-19
|
0
|
5
|
-5
|
30.61
|
|
2024-11-18
|
17
|
0
|
17
|
30.55
|
|
2024-11-15
|
0
|
100
|
-100
|
30.63
|
|
2024-11-14
|
10
|
2
|
8
|
30.49
|
|
2024-11-13
|
360
|
290
|
70
|
30.79
|
|
2024-11-12
|
587
|
0
|
587
|
31.33
|
|
2024-11-11
|
313
|
0
|
313
|
30.97
|
|
2024-11-08
|
216
|
0
|
216
|
30.63
|
|
2024-11-07
|
603
|
0
|
603
|
30.43
|
|
2024-11-06
|
497
|
1003
|
-506
|
30.49
|
|
2024-11-05
|
0
|
20
|
-20
|
30.82
|
|
2024-11-04
|
40
|
443
|
-403
|
30.54
|
|
2024-11-01
|
486
|
13
|
473
|
30.91
|
|
2024-10-30
|
18
|
380
|
-362
|
30.80
|
|
2024-10-29
|
42
|
41
|
1
|
30.70
|
|
2024-10-28
|
0
|
12
|
-12
|
30.62
|
|
2024-10-25
|
125
|
0
|
125
|
31.05
|
|
2024-10-24
|
0
|
6
|
-6
|
30.80
|
|
2024-10-23
|
0
|
1
|
-1
|
30.65
|
|
2024-10-22
|
3
|
234
|
-231
|
30.64
|
|
2024-10-21
|
0
|
80
|
-80
|
31.21
|
|
2024-10-18
|
22
|
145
|
-123
|
31.36
|
|
2024-10-17
|
0
|
14
|
-14
|
31.83
|
|
2024-10-16
|
195
|
30
|
165
|
31.79
|
|
2024-10-14
|
121
|
115
|
6
|
31.30
|
|
2024-10-11
|
2
|
106
|
-104
|
31.57
|
|
2024-10-09
|
626
|
136
|
490
|
31.78
|
|
2024-10-08
|
121
|
91
|
30
|
31.95
|
|
2024-10-07
|
934
|
15
|
919
|
32.12
|
|
2024-10-04
|
390
|
95
|
295
|
32.33
|
|
2024-10-01
|
4
|
102
|
-98
|
32.48
|
|
2024-09-30
|
1
|
270
|
-269
|
32.31
|
|
2024-09-27
|
334
|
372
|
-38
|
32.32
|
|
2024-09-26
|
664
|
0
|
664
|
32.42
|
|
2024-09-25
|
142
|
351
|
-209
|
32.63
|
|
2024-09-23
|
291
|
602
|
-311
|
32.83
|
|
2024-09-20
|
491
|
577
|
-86
|
33.00
|
|
2024-09-19
|
403
|
6
|
397
|
33.10
|
|
2024-09-18
|
119
|
303
|
-184
|
33.89
|
|
2024-09-13
|
0
|
131
|
-131
|
33.80
|
|
2024-09-12
|
481
|
139
|
342
|
33.89
|
|
2024-09-11
|
0
|
850
|
-850
|
34.09
|
|
2024-09-10
|
236
|
448
|
-212
|
33.73
|
|
2024-09-06
|
2
|
645
|
-643
|
33.54
|
|
2024-09-05
|
155
|
109
|
46
|
33.27
|
|
2024-09-04
|
269
|
339
|
-70
|
33.02
|
|
2024-09-03
|
463
|
60
|
403
|
32.48
|
|
2024-09-02
|
193
|
409
|
-216
|
32.42
|
|
2024-08-30
|
0
|
4
|
-4
|
32.63
|
|
2024-08-29
|
0
|
4
|
-4
|
32.71
|
|
2024-08-28
|
392
|
62
|
330
|
32.80
|
|
2024-08-27
|
0
|
127
|
-127
|
32.78
|
|
2024-08-26
|
114
|
219
|
-105
|
32.84
|
|
2024-08-23
|
0
|
69
|
-69
|
32.79
|
|
2024-08-22
|
0
|
37
|
-37
|
33.01
|
|
2024-08-21
|
102
|
149
|
-47
|
33.05
|
|
2024-08-19
|
0
|
393
|
-393
|
32.72
|
|
2024-08-16
|
7
|
91
|
-84
|
32.85
|
|
2024-08-15
|
69
|
15
|
54
|
33.10
|
|
2024-08-12
|
7
|
0
|
7
|
32.73
|
|
2024-08-09
|
0
|
311
|
-311
|
32.46
|
|
2024-08-08
|
0
|
1
|
-1
|
32.80
|
|
2024-08-07
|
262
|
0
|
262
|
33.11
|
|
2024-08-06
|
25
|
2
|
23
|
33.61
|
|
2024-08-05
|
1
|
16
|
-15
|
33.81
|
|
2024-08-02
|
78
|
63
|
15
|
32.84
|
|
2024-07-31
|
0
|
52
|
-52
|
32.14
|
|
2024-07-30
|
0
|
348
|
-348
|
31.97
|
|
2024-07-29
|
0
|
100
|
-100
|
31.85
|
|
2024-07-26
|
0
|
174
|
-174
|
31.54
|
|
2024-07-23
|
0
|
53
|
-53
|
31.74
|
|
2024-07-22
|
262
|
0
|
262
|
31.91
|
|
2024-07-19
|
55
|
0
|
55
|
31.87
|
|
2024-07-18
|
23
|
1
|
22
|
31.89
|
|
2024-07-17
|
97
|
0
|
97
|
31.96
|
|
2024-07-16
|
90
|
0
|
90
|
31.65
|
|
2024-07-15
|
87
|
130
|
-43
|
31.52
|
|
2024-07-12
|
40
|
1
|
39
|
31.65
|
|
2024-07-11
|
5
|
0
|
5
|
31.34
|
|
2024-07-10
|
0
|
8
|
-8
|
31.31
|
|
2024-07-09
|
8
|
0
|
8
|
31.40
|
|
2024-07-08
|
0
|
129
|
-129
|
31.14
|
|
2024-07-05
|
207
|
0
|
207
|
31.00
|
|
2024-07-04
|
77
|
32
|
45
|
31.01
|
|
2024-07-02
|
0
|
7
|
-7
|
30.76
|
|
2024-07-01
|
0
|
184
|
-184
|
30.93
|
|
2024-06-27
|
54
|
0
|
54
|
31.44
|
|
2024-06-26
|
72
|
35
|
37
|
31.77
|
|
2024-06-25
|
10
|
0
|
10
|
31.82
|
|
2024-06-21
|
5
|
10
|
-5
|
31.56
|
|
2024-06-20
|
28
|
39
|
-11
|
31.68
|
|
2024-06-19
|
7
|
36
|
-29
|
32.09
|
|
2024-06-18
|
5
|
30
|
-25
|
31.87
|
|
2024-06-17
|
10
|
30
|
-20
|
31.96
|
|
2024-06-14
|
100
|
30
|
70
|
31.76
|
|
2024-06-13
|
8
|
33
|
-25
|
31.36
|
|
2024-06-12
|
4
|
0
|
4
|
31.15
|
|
2024-06-07
|
20
|
0
|
20
|
31.47
|
|
2024-06-06
|
50
|
145
|
-95
|
31.48
|
| 合計 | 28963 | 23075 | 5888 | |
