| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
49
|
29
|
20
|
37.00
|
|
2026-06-04
|
54
|
1
|
53
|
36.91
|
|
2026-06-03
|
2
|
29
|
-27
|
36.90
|
|
2026-06-02
|
1
|
1
|
0
|
37.07
|
|
2026-06-01
|
2
|
9
|
-7
|
36.85
|
|
2026-05-08
|
1
|
9
|
-8
|
37.40
|
|
2025-10-23
|
23
|
0
|
23
|
37.85
|
|
2025-10-09
|
0
|
2
|
-2
|
37.13
|
|
2025-10-03
|
3
|
0
|
3
|
37.11
|
|
2025-09-26
|
156
|
0
|
156
|
37.00
|
|
2025-09-19
|
3
|
0
|
3
|
36.69
|
|
2025-09-12
|
0
|
1
|
-1
|
36.87
|
|
2025-08-15
|
1
|
0
|
1
|
36.31
|
|
2025-08-08
|
23
|
0
|
23
|
36.05
|
|
2025-07-25
|
87
|
26
|
61
|
35.15
|
|
2025-07-18
|
26
|
20
|
6
|
34.97
|
|
2025-07-11
|
11
|
3
|
8
|
34.75
|
|
2025-07-04
|
0
|
3
|
-3
|
34.39
|
|
2025-06-27
|
0
|
3
|
-3
|
34.40
|
|
2025-06-20
|
1
|
2
|
-1
|
34.79
|
|
2025-06-19
|
12
|
1
|
11
|
34.83
|
|
2025-06-13
|
29
|
0
|
29
|
34.93
|
|
2025-06-05
|
0
|
1
|
-1
|
35.22
|
|
2025-06-04
|
12
|
0
|
12
|
35.19
|
|
2025-06-03
|
16
|
0
|
16
|
35.16
|
|
2025-06-02
|
25
|
0
|
25
|
35.13
|
|
2025-05-28
|
0
|
3
|
-3
|
34.89
|
|
2025-05-27
|
6
|
0
|
6
|
34.74
|
|
2025-05-26
|
0
|
2
|
-2
|
34.54
|
|
2025-05-23
|
20
|
1
|
19
|
34.75
|
|
2025-05-22
|
0
|
6
|
-6
|
34.68
|
|
2025-05-21
|
0
|
52
|
-52
|
35.12
|
|
2025-05-20
|
0
|
1
|
-1
|
35.22
|
|
2025-05-19
|
16
|
0
|
16
|
35.06
|
|
2025-05-15
|
0
|
2
|
-2
|
35.32
|
|
2025-05-14
|
0
|
1
|
-1
|
35.61
|
|
2025-05-13
|
16
|
3
|
13
|
35.66
|
|
2025-05-12
|
0
|
17
|
-17
|
35.49
|
|
2025-05-09
|
9
|
212
|
-203
|
35.43
|
|
2025-05-08
|
1
|
5
|
-4
|
35.75
|
|
2025-05-07
|
72
|
4
|
68
|
35.65
|
|
2025-05-06
|
15
|
19
|
-4
|
35.28
|
|
2025-05-05
|
7
|
30
|
-23
|
34.73
|
|
2025-05-02
|
253
|
78
|
175
|
36.96
|
|
2025-04-30
|
2
|
0
|
2
|
37.82
|
|
2025-04-28
|
4
|
2
|
2
|
38.25
|
|
2025-04-25
|
16
|
4
|
12
|
38.10
|
|
2025-04-24
|
0
|
1
|
-1
|
37.91
|
|
2025-04-23
|
28
|
1
|
27
|
37.80
|
|
2025-04-21
|
0
|
8
|
-8
|
37.73
|
|
2025-04-18
|
27
|
1
|
26
|
37.96
|
|
2025-04-17
|
12
|
4
|
8
|
37.82
|
|
2025-04-16
|
18
|
4
|
14
|
37.66
|
|
2025-04-15
|
0
|
4
|
-4
|
37.46
|
|
2025-04-14
|
281
|
0
|
281
|
37.21
|
|
2025-04-10
|
2
|
0
|
2
|
37.96
|
|
2025-04-08
|
53
|
0
|
53
|
38.44
|
|
2025-04-07
|
112
|
0
|
112
|
38.52
|
|
2025-04-02
|
31
|
1
|
30
|
39.09
|
|
2025-04-01
|
5
|
0
|
5
|
39.16
|
|
2025-03-31
|
22
|
0
|
22
|
39.09
|
|
2025-03-28
|
11
|
0
|
11
|
38.76
|
|
2025-03-27
|
3
|
0
|
3
|
38.70
|
|
2025-03-24
|
0
|
1
|
-1
|
38.75
|
|
2025-03-20
|
128
|
0
|
128
|
38.78
|
|
2025-03-19
|
33
|
1
|
32
|
38.58
|
|
2025-03-11
|
68
|
0
|
68
|
38.69
|
|
2025-03-04
|
37
|
27
|
10
|
38.89
|
|
2025-03-03
|
14
|
0
|
14
|
38.71
|
|
2025-02-27
|
34
|
0
|
34
|
38.60
|
|
2025-02-26
|
2
|
0
|
2
|
38.45
|
|
2025-02-25
|
127
|
0
|
127
|
38.31
|
|
2025-02-24
|
28
|
0
|
28
|
38.14
|
|
2025-02-21
|
4
|
0
|
4
|
38.09
|
|
2025-02-18
|
6
|
4
|
2
|
38.47
|
|
2025-02-14
|
3
|
0
|
3
|
38.38
|
|
2025-02-11
|
0
|
14
|
-14
|
38.40
|
|
2025-02-10
|
0
|
51
|
-51
|
38.43
|
|
2025-02-06
|
4
|
0
|
4
|
38.56
|
|
2025-02-05
|
10
|
2
|
8
|
38.45
|
|
2025-02-04
|
122
|
0
|
122
|
38.52
|
|
2025-02-03
|
134
|
4
|
130
|
38.72
|
|
2025-01-20
|
0
|
3
|
-3
|
37.93
|
|
2025-01-15
|
35
|
0
|
35
|
37.82
|
|
2025-01-13
|
65
|
0
|
65
|
37.82
|
|
2025-01-09
|
0
|
1
|
-1
|
37.91
|
|
2025-01-08
|
1
|
0
|
1
|
37.81
|
|
2025-01-06
|
2
|
1
|
1
|
38.03
|
|
2025-01-03
|
7
|
1
|
6
|
38.17
|
|
2025-01-02
|
0
|
1
|
-1
|
38.07
|
|
2024-12-31
|
0
|
1
|
-1
|
38.16
|
|
2024-12-30
|
0
|
1
|
-1
|
37.91
|
|
2024-12-26
|
0
|
1
|
-1
|
37.84
|
|
2024-12-25
|
0
|
1
|
-1
|
37.92
|
|
2024-12-24
|
0
|
1
|
-1
|
37.89
|
|
2024-12-23
|
29
|
0
|
29
|
37.94
|
|
2024-12-20
|
56
|
0
|
56
|
37.83
|
|
2024-12-19
|
8
|
0
|
8
|
37.89
|
|
2024-12-17
|
70
|
0
|
70
|
38.15
|
|
2024-12-12
|
0
|
1
|
-1
|
38.38
|
|
2024-12-11
|
21
|
1
|
20
|
38.47
|
|
2024-12-09
|
41
|
1
|
40
|
38.57
|
|
2024-12-05
|
2
|
1
|
1
|
38.38
|
|
2024-12-03
|
42
|
40
|
2
|
38.58
|
|
2024-12-02
|
0
|
1
|
-1
|
38.51
|
|
2024-11-29
|
13
|
1
|
12
|
38.27
|
|
2024-11-28
|
0
|
1
|
-1
|
38.22
|
|
2024-11-27
|
21
|
1
|
20
|
38.14
|
|
2024-11-26
|
12
|
1
|
11
|
38.12
|
|
2024-11-25
|
0
|
1
|
-1
|
38.02
|
|
2024-11-21
|
0
|
4
|
-4
|
37.96
|
|
2024-11-19
|
50
|
2
|
48
|
37.94
|
|
2024-11-18
|
54
|
1
|
53
|
37.95
|
|
2024-11-14
|
2
|
0
|
2
|
38.30
|
|
2024-11-12
|
10
|
0
|
10
|
38.51
|
|
2024-11-11
|
3
|
0
|
3
|
38.36
|
|
2024-11-08
|
0
|
5
|
-5
|
38.07
|
|
2024-11-07
|
0
|
1
|
-1
|
37.93
|
|
2024-11-06
|
69
|
59
|
10
|
37.83
|
|
2024-11-05
|
58
|
2
|
56
|
37.75
|
|
2024-11-04
|
48
|
1
|
47
|
37.49
|
|
2024-10-29
|
0
|
8
|
-8
|
38.00
|
|
2024-10-28
|
0
|
3
|
-3
|
37.92
|
|
2024-10-25
|
1
|
0
|
1
|
38.10
|
|
2024-10-24
|
15
|
1
|
14
|
37.93
|
|
2024-10-23
|
1
|
0
|
1
|
37.96
|
|
2024-10-22
|
0
|
1
|
-1
|
38.03
|
|
2024-10-17
|
1
|
0
|
1
|
38.77
|
|
2024-10-16
|
1
|
0
|
1
|
38.67
|
|
2024-10-14
|
23
|
1
|
22
|
38.49
|
|
2024-10-11
|
3
|
0
|
3
|
38.57
|
|
2024-10-09
|
62
|
0
|
62
|
38.68
|
|
2024-10-07
|
16
|
0
|
16
|
38.79
|
|
2024-10-04
|
0
|
1
|
-1
|
38.79
|
|
2024-10-01
|
37
|
0
|
37
|
38.69
|
|
2024-09-30
|
0
|
1
|
-1
|
38.39
|
|
2024-09-27
|
0
|
1
|
-1
|
38.42
|
|
2024-09-25
|
0
|
207
|
-207
|
38.82
|
|
2024-09-23
|
35
|
0
|
35
|
38.84
|
|
2024-09-19
|
0
|
1
|
-1
|
38.86
|
|
2024-09-18
|
5
|
0
|
5
|
38.89
|
|
2024-09-13
|
115
|
0
|
115
|
38.91
|
|
2024-09-12
|
5
|
1
|
4
|
38.97
|
|
2024-09-11
|
0
|
112
|
-112
|
39.01
|
|
2024-09-09
|
10
|
0
|
10
|
38.70
|
|
2024-09-06
|
1
|
48
|
-47
|
38.58
|
|
2024-09-05
|
139
|
2
|
137
|
38.60
|
|
2024-09-04
|
18
|
1
|
17
|
38.48
|
|
2024-09-03
|
2
|
1
|
1
|
38.34
|
|
2024-09-02
|
3
|
0
|
3
|
38.22
|
|
2024-08-30
|
0
|
1
|
-1
|
38.25
|
|
2024-08-28
|
0
|
1
|
-1
|
38.30
|
|
2024-08-27
|
1
|
1
|
0
|
38.24
|
|
2024-08-21
|
13
|
0
|
13
|
38.21
|
|
2024-08-19
|
0
|
2
|
-2
|
38.06
|
|
2024-08-14
|
31
|
0
|
31
|
38.72
|
|
2024-08-09
|
0
|
1
|
-1
|
38.54
|
|
2024-08-07
|
8
|
1
|
7
|
38.87
|
|
2024-08-06
|
31
|
0
|
31
|
38.95
|
|
2024-08-05
|
31
|
8
|
23
|
39.14
|
|
2024-08-02
|
5
|
8
|
-3
|
38.98
|
|
2024-08-01
|
11
|
66
|
-55
|
38.78
|
|
2024-07-31
|
1
|
0
|
1
|
38.70
|
|
2024-07-29
|
4
|
0
|
4
|
38.62
|
|
2024-07-26
|
2
|
1
|
1
|
38.37
|
|
2024-07-18
|
2
|
1
|
1
|
38.31
|
|
2024-07-17
|
66
|
0
|
66
|
38.31
|
|
2024-07-16
|
1
|
1
|
0
|
38.24
|
|
2024-07-15
|
44
|
1
|
43
|
38.19
|
|
2024-07-12
|
82
|
1
|
81
|
38.10
|
|
2024-07-11
|
3
|
0
|
3
|
37.94
|
|
2024-07-09
|
139
|
2
|
137
|
37.96
|
|
2024-07-08
|
13
|
1
|
12
|
37.76
|
|
2024-07-05
|
1
|
1
|
0
|
37.64
|
|
2024-07-04
|
1
|
0
|
1
|
37.72
|
|
2024-07-02
|
1
|
0
|
1
|
37.46
|
|
2024-07-01
|
3
|
0
|
3
|
37.46
|
|
2024-06-27
|
1
|
1
|
0
|
37.59
|
|
2024-06-26
|
15
|
1
|
14
|
37.70
|
|
2024-06-25
|
1
|
1
|
0
|
37.67
|
|
2024-06-24
|
1
|
0
|
1
|
37.56
|
|
2024-06-21
|
3
|
0
|
3
|
37.53
|
|
2024-06-20
|
109
|
2
|
107
|
37.57
|
|
2024-06-19
|
19
|
1
|
18
|
37.65
|
|
2024-06-18
|
6
|
0
|
6
|
37.52
|
|
2024-06-17
|
7
|
0
|
7
|
37.52
|
|
2024-06-14
|
3
|
0
|
3
|
37.64
|
|
2024-06-13
|
72
|
1
|
71
|
37.42
|
|
2024-06-12
|
51
|
1
|
50
|
37.25
|
|
2024-06-07
|
0
|
4
|
-4
|
37.37
|
|
2024-06-06
|
74
|
0
|
74
|
37.37
|
| 合計 | 4401 | 1347 | 3054 | |
