| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
34.99
|
|
2026-06-04
|
54
|
0
|
54
|
34.93
|
|
2026-06-03
|
58
|
1
|
57
|
34.90
|
|
2026-06-02
|
0
|
1
|
-1
|
35.08
|
|
2026-06-01
|
0
|
17
|
-17
|
34.83
|
|
2026-05-08
|
0
|
11
|
-11
|
34.72
|
|
2025-10-09
|
0
|
2
|
-2
|
35.10
|
|
2025-10-03
|
0
|
12
|
-12
|
35.03
|
|
2025-09-26
|
0
|
17
|
-17
|
34.85
|
|
2025-09-19
|
1
|
0
|
1
|
34.63
|
|
2025-09-12
|
88
|
0
|
88
|
34.85
|
|
2025-09-05
|
0
|
1
|
-1
|
34.58
|
|
2025-07-25
|
1
|
0
|
1
|
32.40
|
|
2025-07-18
|
4
|
0
|
4
|
32.12
|
|
2025-06-27
|
40
|
8
|
32
|
32.16
|
|
2025-06-19
|
20
|
0
|
20
|
32.41
|
|
2025-06-18
|
0
|
1
|
-1
|
32.30
|
|
2025-06-13
|
0
|
1
|
-1
|
32.59
|
|
2025-06-12
|
0
|
6
|
-6
|
32.50
|
|
2025-06-02
|
0
|
1
|
-1
|
32.55
|
|
2025-05-29
|
80
|
0
|
80
|
32.40
|
|
2025-05-28
|
1
|
0
|
1
|
32.27
|
|
2025-05-27
|
17
|
0
|
17
|
32.00
|
|
2025-05-26
|
0
|
54
|
-54
|
31.76
|
|
2025-05-23
|
2
|
0
|
2
|
32.07
|
|
2025-05-22
|
10
|
0
|
10
|
31.87
|
|
2025-05-21
|
0
|
1
|
-1
|
32.44
|
|
2025-05-20
|
35
|
0
|
35
|
32.71
|
|
2025-05-19
|
0
|
44
|
-44
|
32.35
|
|
2025-05-16
|
10
|
1
|
9
|
32.63
|
|
2025-05-15
|
9
|
2
|
7
|
32.27
|
|
2025-05-14
|
278
|
5
|
273
|
32.61
|
|
2025-05-12
|
0
|
53
|
-53
|
32.44
|
|
2025-05-09
|
0
|
37
|
-37
|
32.41
|
|
2025-05-08
|
0
|
2
|
-2
|
32.71
|
|
2025-05-07
|
2
|
0
|
2
|
32.55
|
|
2025-05-06
|
0
|
7
|
-7
|
32.15
|
|
2025-05-05
|
0
|
25
|
-25
|
31.66
|
|
2025-05-02
|
25
|
18
|
7
|
33.84
|
|
2025-04-30
|
0
|
19
|
-19
|
34.88
|
|
2025-04-29
|
0
|
1
|
-1
|
35.12
|
|
2025-04-28
|
21
|
1
|
20
|
35.36
|
|
2025-04-24
|
0
|
50
|
-50
|
34.68
|
|
2025-04-23
|
59
|
0
|
59
|
34.61
|
|
2025-04-22
|
120
|
0
|
120
|
34.62
|
|
2025-04-21
|
0
|
125
|
-125
|
34.89
|
|
2025-04-18
|
7
|
0
|
7
|
35.18
|
|
2025-04-16
|
0
|
1
|
-1
|
34.95
|
|
2025-04-14
|
25
|
1
|
24
|
34.38
|
|
2025-04-11
|
50
|
0
|
50
|
34.55
|
|
2025-04-10
|
1
|
0
|
1
|
35.38
|
|
2025-04-08
|
49
|
0
|
49
|
35.71
|
|
2025-04-07
|
0
|
2
|
-2
|
36.72
|
|
2025-04-02
|
38
|
0
|
38
|
36.82
|
|
2025-04-01
|
5
|
0
|
5
|
36.85
|
|
2025-03-31
|
5
|
0
|
5
|
36.77
|
|
2025-03-27
|
18
|
2
|
16
|
36.42
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-03-05
|
0
|
2
|
-2
|
36.69
|
|
2025-03-04
|
0
|
10
|
-10
|
37.11
|
|
2025-02-27
|
0
|
1
|
-1
|
36.85
|
|
2025-02-26
|
0
|
2
|
-2
|
36.75
|
|
2025-02-25
|
1
|
0
|
1
|
36.55
|
|
2025-02-24
|
0
|
1
|
-1
|
36.30
|
|
2025-02-17
|
0
|
2
|
-2
|
36.17
|
|
2025-02-14
|
1
|
0
|
1
|
36.16
|
|
2025-02-10
|
1
|
0
|
1
|
36.27
|
|
2025-02-06
|
0
|
1
|
-1
|
36.51
|
|
2025-02-05
|
2
|
0
|
2
|
36.23
|
|
2025-02-04
|
36
|
47
|
-11
|
36.20
|
|
2025-02-03
|
113
|
0
|
113
|
36.46
|
|
2025-01-21
|
45
|
0
|
45
|
35.80
|
|
2025-01-09
|
2
|
0
|
2
|
35.81
|
|
2025-01-07
|
0
|
1
|
-1
|
35.78
|
|
2025-01-06
|
0
|
7
|
-7
|
36.07
|
|
2025-01-02
|
1
|
1
|
0
|
36.10
|
|
2024-12-31
|
3
|
0
|
3
|
36.31
|
|
2024-12-30
|
28
|
0
|
28
|
35.94
|
|
2024-12-20
|
3
|
0
|
3
|
36.04
|
|
2024-12-19
|
1
|
46
|
-45
|
36.33
|
|
2024-12-16
|
0
|
4
|
-4
|
36.72
|
|
2024-12-11
|
8
|
0
|
8
|
37.27
|
|
2024-12-09
|
49
|
0
|
49
|
37.43
|
|
2024-12-03
|
1
|
0
|
1
|
37.41
|
|
2024-12-02
|
2
|
0
|
2
|
37.27
|
|
2024-11-28
|
21
|
0
|
21
|
36.90
|
|
2024-11-19
|
11
|
50
|
-39
|
36.49
|
|
2024-11-13
|
0
|
6
|
-6
|
36.67
|
|
2024-11-12
|
13
|
0
|
13
|
37.05
|
|
2024-11-11
|
0
|
20
|
-20
|
36.80
|
|
2024-11-05
|
0
|
1
|
-1
|
36.12
|
|
2024-11-04
|
53
|
4
|
49
|
35.69
|
|
2024-11-01
|
11
|
0
|
11
|
36.20
|
|
2024-10-28
|
0
|
26
|
-26
|
36.22
|
|
2024-10-22
|
0
|
2
|
-2
|
36.27
|
|
2024-10-21
|
0
|
9
|
-9
|
36.74
|
|
2024-10-18
|
0
|
3
|
-3
|
37.04
|
|
2024-10-16
|
0
|
3
|
-3
|
37.77
|
|
2024-10-14
|
0
|
1
|
-1
|
37.36
|
|
2024-10-11
|
36
|
2
|
34
|
37.51
|
|
2024-10-08
|
2
|
0
|
2
|
37.61
|
|
2024-10-07
|
20
|
1
|
19
|
37.89
|
|
2024-10-04
|
0
|
20
|
-20
|
37.93
|
|
2024-09-30
|
15
|
121
|
-106
|
37.70
|
|
2024-09-27
|
107
|
253
|
-146
|
37.66
|
|
2024-09-26
|
0
|
3
|
-3
|
37.84
|
|
2024-09-25
|
0
|
1
|
-1
|
38.02
|
|
2024-09-24
|
20
|
0
|
20
|
38.07
|
|
2024-09-13
|
21
|
0
|
21
|
37.97
|
|
2024-09-12
|
20
|
0
|
20
|
38.08
|
|
2024-09-11
|
0
|
20
|
-20
|
38.10
|
|
2024-09-10
|
0
|
15
|
-15
|
38.08
|
|
2024-09-06
|
2
|
114
|
-112
|
37.67
|
|
2024-09-05
|
34
|
0
|
34
|
37.55
|
|
2024-09-02
|
0
|
33
|
-33
|
37.09
|
|
2024-08-29
|
0
|
1
|
-1
|
37.23
|
|
2024-08-28
|
1
|
1
|
0
|
37.29
|
|
2024-08-26
|
0
|
2
|
-2
|
37.29
|
|
2024-08-22
|
1
|
0
|
1
|
37.29
|
|
2024-08-21
|
1
|
0
|
1
|
37.18
|
|
2024-08-19
|
0
|
58
|
-58
|
37.03
|
|
2024-08-16
|
11
|
0
|
11
|
37.31
|
|
2024-08-14
|
7
|
28
|
-21
|
37.01
|
|
2024-08-12
|
0
|
17
|
-17
|
36.90
|
|
2024-08-06
|
0
|
13
|
-13
|
37.19
|
|
2024-08-05
|
0
|
1
|
-1
|
37.53
|
|
2024-08-02
|
17
|
0
|
17
|
37.33
|
|
2024-08-01
|
3
|
102
|
-99
|
37.11
|
|
2024-07-31
|
0
|
11
|
-11
|
36.95
|
|
2024-07-30
|
0
|
41
|
-41
|
36.88
|
|
2024-07-29
|
109
|
0
|
109
|
36.86
|
|
2024-07-26
|
0
|
22
|
-22
|
36.60
|
|
2024-07-22
|
103
|
2
|
101
|
36.85
|
|
2024-07-19
|
0
|
1
|
-1
|
36.79
|
|
2024-07-18
|
0
|
27
|
-27
|
36.79
|
|
2024-07-17
|
0
|
2
|
-2
|
36.80
|
|
2024-07-16
|
617
|
328
|
289
|
36.60
|
|
2024-07-15
|
0
|
102
|
-102
|
36.97
|
|
2024-07-09
|
0
|
5
|
-5
|
36.74
|
|
2024-07-08
|
0
|
22
|
-22
|
36.52
|
|
2024-07-05
|
0
|
4
|
-4
|
36.34
|
|
2024-07-04
|
2
|
1
|
1
|
36.42
|
|
2024-07-02
|
111
|
0
|
111
|
35.96
|
|
2024-06-27
|
1
|
0
|
1
|
36.21
|
|
2024-06-26
|
0
|
23
|
-23
|
36.48
|
|
2024-06-25
|
1
|
1
|
0
|
36.46
|
|
2024-06-24
|
48
|
0
|
48
|
36.31
|
|
2024-06-20
|
0
|
20
|
-20
|
36.35
|
|
2024-06-18
|
18
|
0
|
18
|
36.25
|
|
2024-06-17
|
0
|
57
|
-57
|
36.41
|
|
2024-06-14
|
0
|
26
|
-26
|
36.56
|
|
2024-06-13
|
22
|
0
|
22
|
36.26
|
|
2024-06-07
|
0
|
5
|
-5
|
36.32
|
|
2024-06-06
|
0
|
1
|
-1
|
36.48
|
| 合計 | 2890 | 2288 | 602 | |
