| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
2
|
8
|
48.62
|
|
2026-06-01
|
0
|
22
|
-22
|
48.32
|
|
2026-05-08
|
0
|
2
|
-2
|
47.88
|
|
2025-10-23
|
40
|
0
|
40
|
50.25
|
|
2025-10-09
|
0
|
65
|
-65
|
49.31
|
|
2025-10-03
|
40
|
0
|
40
|
49.40
|
|
2025-09-26
|
37
|
0
|
37
|
48.85
|
|
2025-09-19
|
20
|
0
|
20
|
48.73
|
|
2025-09-12
|
21
|
0
|
21
|
49.31
|
|
2025-09-05
|
17
|
0
|
17
|
48.45
|
|
2025-08-22
|
1
|
0
|
1
|
47.70
|
|
2025-08-15
|
0
|
1
|
-1
|
47.27
|
|
2025-08-08
|
39
|
0
|
39
|
46.87
|
|
2025-07-25
|
5
|
0
|
5
|
45.44
|
|
2025-07-04
|
0
|
1
|
-1
|
45.49
|
|
2025-06-27
|
7
|
8
|
-1
|
45.18
|
|
2025-06-19
|
20
|
0
|
20
|
45.80
|
|
2025-06-18
|
6
|
8
|
-2
|
45.58
|
|
2025-06-13
|
20
|
30
|
-10
|
46.19
|
|
2025-06-12
|
44
|
10
|
34
|
45.84
|
|
2025-06-05
|
0
|
27
|
-27
|
46.10
|
|
2025-06-02
|
212
|
2
|
210
|
45.67
|
|
2025-05-29
|
121
|
22
|
99
|
45.44
|
|
2025-05-28
|
7
|
0
|
7
|
45.26
|
|
2025-05-27
|
75
|
1
|
74
|
45.01
|
|
2025-05-26
|
10
|
0
|
10
|
44.26
|
|
2025-05-23
|
43
|
0
|
43
|
44.76
|
|
2025-05-22
|
0
|
70
|
-70
|
44.40
|
|
2025-05-21
|
72
|
0
|
72
|
45.32
|
|
2025-05-20
|
34
|
0
|
34
|
45.85
|
|
2025-05-19
|
0
|
61
|
-61
|
45.32
|
|
2025-05-16
|
46
|
0
|
46
|
45.89
|
|
2025-05-14
|
0
|
16
|
-16
|
46.13
|
|
2025-05-13
|
86
|
0
|
86
|
46.19
|
|
2025-05-12
|
97
|
0
|
97
|
45.90
|
|
2025-05-09
|
46
|
93
|
-47
|
45.91
|
|
2025-05-08
|
19
|
0
|
19
|
46.31
|
|
2025-05-07
|
17
|
0
|
17
|
46.19
|
|
2025-05-06
|
153
|
5
|
148
|
45.30
|
|
2025-05-05
|
26
|
330
|
-304
|
44.91
|
|
2025-05-02
|
56
|
95
|
-39
|
48.02
|
|
2025-04-30
|
0
|
61
|
-61
|
49.75
|
|
2025-04-29
|
15
|
95
|
-80
|
50.20
|
|
2025-04-28
|
17
|
1
|
16
|
50.50
|
|
2025-04-25
|
162
|
0
|
162
|
49.91
|
|
2025-04-24
|
7
|
0
|
7
|
49.46
|
|
2025-04-23
|
8
|
1
|
7
|
49.50
|
|
2025-04-22
|
0
|
1
|
-1
|
48.41
|
|
2025-04-21
|
32
|
18
|
14
|
49.55
|
|
2025-04-18
|
5
|
0
|
5
|
50.25
|
|
2025-04-17
|
73
|
0
|
73
|
50.35
|
|
2025-04-16
|
30
|
1
|
29
|
50.00
|
|
2025-04-15
|
36
|
0
|
36
|
49.85
|
|
2025-04-14
|
32
|
29
|
3
|
49.33
|
|
2025-04-11
|
0
|
2
|
-2
|
49.26
|
|
2025-04-10
|
31
|
0
|
31
|
51.05
|
|
2025-04-08
|
115
|
71
|
44
|
51.30
|
|
2025-04-07
|
385
|
200
|
185
|
52.10
|
|
2025-04-02
|
0
|
69
|
-69
|
52.90
|
|
2025-04-01
|
55
|
1
|
54
|
53.00
|
|
2025-03-31
|
179
|
0
|
179
|
52.55
|
|
2025-03-28
|
245
|
3
|
242
|
52.00
|
|
2025-03-27
|
27
|
140
|
-113
|
51.95
|
|
2025-03-25
|
0
|
71
|
-71
|
|
|
2025-03-24
|
21
|
236
|
-215
|
52.55
|
|
2025-03-21
|
0
|
283
|
-283
|
53.00
|
|
2025-03-20
|
145
|
0
|
145
|
52.95
|
|
2025-03-18
|
25
|
0
|
25
|
52.30
|
|
2025-03-12
|
0
|
1
|
-1
|
|
|
2025-03-05
|
30
|
158
|
-128
|
52.35
|
|
2025-03-04
|
145
|
0
|
145
|
53.15
|
|
2025-03-03
|
42
|
1
|
41
|
52.75
|
|
2025-02-27
|
23
|
0
|
23
|
52.80
|
|
2025-02-25
|
57
|
55
|
2
|
52.10
|
|
2025-02-24
|
0
|
30
|
-30
|
51.55
|
|
2025-02-21
|
13
|
0
|
13
|
51.45
|
|
2025-02-19
|
35
|
0
|
35
|
51.15
|
|
2025-02-17
|
0
|
1
|
-1
|
51.40
|
|
2025-02-14
|
8
|
0
|
8
|
51.45
|
|
2025-02-11
|
0
|
2
|
-2
|
51.45
|
|
2025-02-10
|
0
|
1
|
-1
|
51.55
|
|
2025-02-06
|
2
|
0
|
2
|
52.00
|
|
2025-02-05
|
1
|
1
|
0
|
51.45
|
|
2025-02-04
|
3
|
1
|
2
|
51.20
|
|
2025-02-03
|
17
|
2
|
15
|
51.65
|
|
2025-01-22
|
1
|
1
|
0
|
50.90
|
|
2025-01-21
|
2
|
2
|
0
|
50.85
|
|
2025-01-20
|
0
|
1
|
-1
|
50.50
|
|
2025-01-16
|
11
|
1
|
10
|
50.65
|
|
2025-01-15
|
0
|
10
|
-10
|
50.65
|
|
2025-01-14
|
1
|
1
|
0
|
50.75
|
|
2025-01-13
|
1
|
1
|
0
|
50.55
|
|
2025-01-09
|
1
|
0
|
1
|
50.80
|
|
2025-01-08
|
1
|
1
|
0
|
50.55
|
|
2025-01-07
|
2
|
15
|
-13
|
50.80
|
|
2025-01-06
|
0
|
2
|
-2
|
51.25
|
|
2025-01-02
|
4
|
0
|
4
|
51.45
|
|
2024-12-31
|
2
|
1
|
1
|
51.85
|
|
2024-12-30
|
24
|
0
|
24
|
51.25
|
|
2024-12-25
|
19
|
82
|
-63
|
51.60
|
|
2024-12-23
|
22
|
0
|
22
|
51.55
|
|
2024-12-20
|
0
|
19
|
-19
|
51.35
|
|
2024-12-19
|
5
|
121
|
-116
|
51.85
|
|
2024-12-17
|
0
|
3
|
-3
|
52.45
|
|
2024-12-16
|
54
|
0
|
54
|
52.30
|
|
2024-12-12
|
1
|
12
|
-11
|
53.30
|
|
2024-12-11
|
12
|
0
|
12
|
53.60
|
|
2024-12-06
|
8
|
0
|
8
|
54.00
|
|
2024-12-05
|
0
|
14
|
-14
|
53.85
|
|
2024-12-03
|
12
|
0
|
12
|
54.05
|
|
2024-12-02
|
1
|
74
|
-73
|
53.90
|
|
2024-11-29
|
39
|
0
|
39
|
53.40
|
|
2024-11-28
|
42
|
14
|
28
|
53.20
|
|
2024-11-27
|
0
|
1
|
-1
|
52.95
|
|
2024-11-26
|
60
|
0
|
60
|
52.90
|
|
2024-11-25
|
0
|
1
|
-1
|
52.40
|
|
2024-11-22
|
2
|
0
|
2
|
52.15
|
|
2024-11-21
|
1
|
0
|
1
|
52.10
|
|
2024-11-20
|
0
|
3
|
-3
|
52.05
|
|
2024-11-19
|
2
|
0
|
2
|
52.10
|
|
2024-11-18
|
18
|
2
|
16
|
51.95
|
|
2024-11-15
|
0
|
2
|
-2
|
52.00
|
|
2024-11-14
|
0
|
1
|
-1
|
52.00
|
|
2024-11-13
|
106
|
4
|
102
|
52.45
|
|
2024-11-12
|
4
|
2
|
2
|
53.30
|
|
2024-11-11
|
5
|
1
|
4
|
52.80
|
|
2024-11-08
|
1
|
0
|
1
|
52.35
|
|
2024-11-06
|
208
|
104
|
104
|
51.85
|
|
2024-11-05
|
0
|
1
|
-1
|
51.85
|
|
2024-11-01
|
0
|
67
|
-67
|
51.85
|
|
2024-10-30
|
1
|
1
|
0
|
52.05
|
|
2024-10-29
|
1
|
48
|
-47
|
51.90
|
|
2024-10-28
|
0
|
2
|
-2
|
51.75
|
|
2024-10-25
|
68
|
0
|
68
|
52.35
|
|
2024-10-24
|
14
|
0
|
14
|
51.90
|
|
2024-10-23
|
4
|
0
|
4
|
51.90
|
|
2024-10-22
|
0
|
97
|
-97
|
52.00
|
|
2024-10-21
|
0
|
117
|
-117
|
53.55
|
|
2024-10-18
|
0
|
2
|
-2
|
53.95
|
|
2024-10-17
|
4
|
2
|
2
|
54.60
|
|
2024-10-16
|
0
|
44
|
-44
|
54.60
|
|
2024-10-09
|
1
|
2
|
-1
|
54.40
|
|
2024-10-08
|
0
|
14
|
-14
|
54.50
|
|
2024-10-04
|
9
|
578
|
-569
|
54.95
|
|
2024-10-01
|
0
|
1
|
-1
|
55.00
|
|
2024-09-27
|
58
|
2
|
56
|
54.60
|
|
2024-09-25
|
0
|
8
|
-8
|
55.25
|
|
2024-09-24
|
0
|
61
|
-61
|
55.35
|
|
2024-09-23
|
208
|
63
|
145
|
55.40
|
|
2024-09-20
|
0
|
93
|
-93
|
55.55
|
|
2024-09-19
|
6
|
1
|
5
|
55.60
|
|
2024-09-18
|
44
|
1
|
43
|
55.90
|
|
2024-09-12
|
35
|
0
|
35
|
55.60
|
|
2024-09-11
|
52
|
1
|
51
|
55.60
|
|
2024-09-10
|
4
|
1
|
3
|
55.30
|
|
2024-09-09
|
1
|
1
|
0
|
54.75
|
|
2024-09-06
|
1
|
0
|
1
|
54.95
|
|
2024-09-05
|
59
|
1
|
58
|
54.50
|
|
2024-09-04
|
3
|
1
|
2
|
54.15
|
|
2024-09-03
|
199
|
3
|
196
|
53.85
|
|
2024-09-02
|
0
|
1
|
-1
|
53.70
|
|
2024-08-29
|
0
|
1
|
-1
|
54.05
|
|
2024-08-28
|
0
|
2
|
-2
|
54.25
|
|
2024-08-27
|
0
|
1
|
-1
|
54.25
|
|
2024-08-23
|
1
|
0
|
1
|
54.30
|
|
2024-08-22
|
32
|
0
|
32
|
54.40
|
|
2024-08-21
|
2
|
0
|
2
|
54.40
|
|
2024-08-19
|
0
|
1
|
-1
|
54.05
|
|
2024-08-16
|
28
|
1
|
27
|
54.30
|
|
2024-08-15
|
1
|
1
|
0
|
54.25
|
|
2024-08-14
|
4
|
1
|
3
|
53.70
|
|
2024-08-12
|
0
|
1
|
-1
|
53.45
|
|
2024-08-09
|
0
|
50
|
-50
|
52.90
|
|
2024-08-08
|
0
|
40
|
-40
|
53.30
|
|
2024-08-07
|
105
|
2
|
103
|
53.75
|
|
2024-08-06
|
156
|
0
|
156
|
54.10
|
|
2024-08-05
|
0
|
114
|
-114
|
54.50
|
|
2024-08-01
|
2
|
64
|
-62
|
53.65
|
|
2024-07-30
|
8
|
0
|
8
|
53.15
|
|
2024-07-29
|
174
|
2
|
172
|
53.05
|
|
2024-07-26
|
0
|
40
|
-40
|
52.75
|
|
2024-07-23
|
40
|
1
|
39
|
53.10
|
|
2024-07-22
|
11
|
1
|
10
|
53.30
|
|
2024-07-18
|
16
|
1
|
15
|
53.30
|
|
2024-07-17
|
0
|
106
|
-106
|
53.50
|
|
2024-07-16
|
0
|
21
|
-21
|
53.65
|
|
2024-07-15
|
0
|
92
|
-92
|
53.50
|
|
2024-07-12
|
121
|
30
|
91
|
53.45
|
|
2024-07-11
|
85
|
1
|
84
|
53.10
|
|
2024-07-10
|
0
|
1
|
-1
|
53.00
|
|
2024-07-09
|
1
|
1
|
0
|
53.20
|
|
2024-07-08
|
0
|
238
|
-238
|
52.90
|
|
2024-07-04
|
231
|
0
|
231
|
52.50
|
|
2024-07-02
|
0
|
1
|
-1
|
52.00
|
|
2024-07-01
|
0
|
2
|
-2
|
52.00
|
|
2024-06-26
|
9
|
0
|
9
|
53.15
|
|
2024-06-25
|
0
|
1
|
-1
|
53.25
|
|
2024-06-24
|
0
|
1
|
-1
|
52.95
|
|
2024-06-21
|
0
|
4
|
-4
|
52.80
|
|
2024-06-20
|
0
|
1
|
-1
|
53.05
|
|
2024-06-18
|
84
|
0
|
84
|
52.95
|
|
2024-06-17
|
0
|
43
|
-43
|
53.05
|
|
2024-06-14
|
13
|
0
|
13
|
53.10
|
|
2024-06-13
|
40
|
0
|
40
|
52.70
|
|
2024-06-12
|
99
|
67
|
32
|
52.25
|
|
2024-06-07
|
52
|
1
|
51
|
52.60
|
|
2024-06-06
|
26
|
1
|
25
|
52.75
|
| 合計 | 6253 | 5053 | 1200 | |
