| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
29
|
1
|
28
|
32.07
|
|
2026-06-04
|
0
|
10
|
-10
|
31.97
|
|
2026-06-03
|
7
|
95
|
-88
|
31.96
|
|
2026-06-02
|
0
|
22
|
-22
|
32.13
|
|
2026-06-01
|
0
|
61
|
-61
|
31.86
|
|
2025-10-23
|
78
|
0
|
78
|
32.79
|
|
2025-10-09
|
0
|
73
|
-73
|
31.83
|
|
2025-10-03
|
26
|
15
|
11
|
31.80
|
|
2025-09-26
|
50
|
0
|
50
|
31.52
|
|
2025-09-12
|
61
|
1
|
60
|
32.16
|
|
2025-09-05
|
16
|
1
|
15
|
31.67
|
|
2025-08-22
|
0
|
1
|
-1
|
31.16
|
|
2025-08-15
|
1
|
1
|
0
|
30.89
|
|
2025-08-08
|
33
|
1
|
32
|
30.65
|
|
2025-07-25
|
2
|
1
|
1
|
29.72
|
|
2025-07-11
|
50
|
0
|
50
|
29.43
|
|
2025-06-27
|
20
|
0
|
20
|
29.15
|
|
2025-06-20
|
0
|
3
|
-3
|
29.43
|
|
2025-06-19
|
21
|
0
|
21
|
29.51
|
|
2025-06-13
|
0
|
1
|
-1
|
30.34
|
|
2025-06-12
|
0
|
1
|
-1
|
30.08
|
|
2025-06-05
|
0
|
59
|
-59
|
30.19
|
|
2025-06-04
|
0
|
87
|
-87
|
29.95
|
|
2025-06-03
|
2
|
1
|
1
|
29.90
|
|
2025-05-29
|
31
|
1
|
30
|
29.74
|
|
2025-05-28
|
15
|
2
|
13
|
29.61
|
|
2025-05-27
|
10
|
1
|
9
|
29.47
|
|
2025-05-26
|
0
|
59
|
-59
|
29.01
|
|
2025-05-23
|
11
|
2
|
9
|
29.28
|
|
2025-05-22
|
0
|
24
|
-24
|
29.08
|
|
2025-05-21
|
0
|
6
|
-6
|
29.69
|
|
2025-05-20
|
21
|
1
|
20
|
30.00
|
|
2025-05-19
|
3
|
19
|
-16
|
29.64
|
|
2025-05-16
|
3
|
1
|
2
|
29.95
|
|
2025-05-15
|
0
|
10
|
-10
|
29.65
|
|
2025-05-14
|
3
|
10
|
-7
|
30.11
|
|
2025-05-13
|
1
|
3
|
-2
|
30.15
|
|
2025-05-12
|
19
|
2
|
17
|
29.93
|
|
2025-05-09
|
1
|
133
|
-132
|
29.92
|
|
2025-05-08
|
0
|
1
|
-1
|
30.20
|
|
2025-05-07
|
66
|
1
|
65
|
30.10
|
|
2025-05-06
|
25
|
31
|
-6
|
29.60
|
|
2025-05-05
|
25
|
30
|
-5
|
29.28
|
|
2025-05-02
|
51
|
87
|
-36
|
31.25
|
|
2025-04-30
|
0
|
52
|
-52
|
32.39
|
|
2025-04-29
|
0
|
55
|
-55
|
32.71
|
|
2025-04-28
|
0
|
1
|
-1
|
32.91
|
|
2025-04-25
|
10
|
1
|
9
|
32.55
|
|
2025-04-23
|
2
|
0
|
2
|
32.17
|
|
2025-04-22
|
0
|
2
|
-2
|
31.61
|
|
2025-04-21
|
0
|
8
|
-8
|
31.93
|
|
2025-04-18
|
3
|
0
|
3
|
32.33
|
|
2025-04-17
|
50
|
0
|
50
|
32.31
|
|
2025-04-16
|
38
|
0
|
38
|
32.09
|
|
2025-04-14
|
43
|
0
|
43
|
31.74
|
|
2025-04-11
|
10
|
15
|
-5
|
31.65
|
|
2025-04-10
|
68
|
0
|
68
|
32.80
|
|
2025-04-08
|
16
|
1
|
15
|
32.95
|
|
2025-04-07
|
23
|
1
|
22
|
33.41
|
|
2025-04-02
|
8
|
0
|
8
|
33.90
|
|
2025-04-01
|
0
|
6
|
-6
|
34.01
|
|
2025-03-31
|
5
|
0
|
5
|
33.83
|
|
2025-03-28
|
17
|
0
|
17
|
33.50
|
|
2025-03-27
|
0
|
56
|
-56
|
33.43
|
|
2025-03-24
|
0
|
1
|
-1
|
33.73
|
|
2025-03-19
|
0
|
1
|
-1
|
33.75
|
|
2025-03-18
|
13
|
0
|
13
|
33.73
|
|
2025-03-14
|
1
|
0
|
1
|
33.80
|
|
2025-03-13
|
0
|
45
|
-45
|
33.87
|
|
2025-03-12
|
0
|
3
|
-3
|
|
|
2025-03-11
|
0
|
3
|
-3
|
34.46
|
|
2025-03-10
|
10
|
1
|
9
|
34.20
|
|
2025-03-05
|
0
|
1
|
-1
|
34.22
|
|
2025-03-04
|
4
|
20
|
-16
|
34.65
|
|
2025-03-03
|
15
|
13
|
2
|
34.37
|
|
2025-02-27
|
1
|
0
|
1
|
34.37
|
|
2025-02-26
|
46
|
0
|
46
|
34.23
|
|
2025-02-25
|
7
|
0
|
7
|
33.96
|
|
2025-02-24
|
2
|
0
|
2
|
33.67
|
|
2025-02-21
|
9
|
0
|
9
|
33.58
|
|
2025-02-18
|
0
|
1
|
-1
|
33.55
|
|
2025-02-17
|
0
|
19
|
-19
|
33.57
|
|
2025-02-14
|
20
|
0
|
20
|
33.57
|
|
2025-02-11
|
3
|
0
|
3
|
33.55
|
|
2025-02-10
|
10
|
0
|
10
|
33.66
|
|
2025-02-06
|
0
|
14
|
-14
|
33.95
|
|
2025-02-05
|
0
|
11
|
-11
|
33.61
|
|
2025-02-04
|
3
|
0
|
3
|
33.49
|
|
2025-02-03
|
148
|
1
|
147
|
33.74
|
|
2025-01-22
|
107
|
0
|
107
|
33.24
|
|
2025-01-21
|
12
|
1
|
11
|
33.28
|
|
2025-01-20
|
0
|
25
|
-25
|
33.01
|
|
2025-01-16
|
1
|
0
|
1
|
33.06
|
|
2025-01-14
|
4
|
0
|
4
|
32.71
|
|
2025-01-08
|
24
|
1
|
23
|
32.59
|
|
2025-01-07
|
0
|
3
|
-3
|
32.84
|
|
2025-01-06
|
0
|
2
|
-2
|
33.08
|
|
2024-12-31
|
2
|
0
|
2
|
33.42
|
|
2024-12-26
|
27
|
1
|
26
|
33.12
|
|
2024-12-25
|
16
|
0
|
16
|
33.27
|
|
2024-12-23
|
0
|
1
|
-1
|
33.26
|
|
2024-12-19
|
10
|
29
|
-19
|
33.94
|
|
2024-12-17
|
0
|
12
|
-12
|
34.24
|
|
2024-12-16
|
0
|
17
|
-17
|
34.24
|
|
2024-12-05
|
4
|
59
|
-55
|
35.17
|
|
2024-12-03
|
11
|
0
|
11
|
35.27
|
|
2024-12-02
|
75
|
0
|
75
|
35.10
|
|
2024-11-29
|
0
|
1
|
-1
|
34.75
|
|
2024-11-28
|
8
|
0
|
8
|
34.71
|
|
2024-11-27
|
8
|
8
|
0
|
34.52
|
|
2024-11-26
|
0
|
10
|
-10
|
34.49
|
|
2024-11-21
|
0
|
1
|
-1
|
34.10
|
|
2024-11-20
|
0
|
3
|
-3
|
34.01
|
|
2024-11-19
|
0
|
1
|
-1
|
34.04
|
|
2024-11-18
|
60
|
30
|
30
|
34.02
|
|
2024-11-15
|
0
|
2
|
-2
|
34.08
|
|
2024-11-13
|
0
|
80
|
-80
|
34.32
|
|
2024-11-12
|
25
|
0
|
25
|
34.76
|
|
2024-11-11
|
11
|
0
|
11
|
34.45
|
|
2024-11-07
|
1
|
0
|
1
|
33.86
|
|
2024-11-06
|
35
|
1
|
34
|
33.81
|
|
2024-11-04
|
0
|
1
|
-1
|
33.61
|
|
2024-10-29
|
0
|
1
|
-1
|
33.90
|
|
2024-10-28
|
0
|
1
|
-1
|
33.80
|
|
2024-10-25
|
1
|
1
|
0
|
34.22
|
|
2024-10-24
|
1
|
0
|
1
|
33.93
|
|
2024-10-21
|
0
|
10
|
-10
|
34.52
|
|
2024-10-18
|
0
|
1
|
-1
|
34.77
|
|
2024-10-14
|
0
|
1
|
-1
|
34.62
|
|
2024-10-11
|
0
|
11
|
-11
|
34.88
|
|
2024-10-09
|
0
|
34
|
-34
|
35.00
|
|
2024-10-08
|
0
|
72
|
-72
|
35.08
|
|
2024-10-07
|
1
|
0
|
1
|
35.31
|
|
2024-10-04
|
70
|
0
|
70
|
35.25
|
|
2024-09-30
|
0
|
12
|
-12
|
35.11
|
|
2024-09-27
|
0
|
1
|
-1
|
35.13
|
|
2024-09-26
|
0
|
24
|
-24
|
35.28
|
|
2024-09-25
|
0
|
25
|
-25
|
35.53
|
|
2024-09-24
|
7
|
1
|
6
|
35.56
|
|
2024-09-23
|
9
|
0
|
9
|
35.56
|
|
2024-09-20
|
0
|
72
|
-72
|
36.15
|
|
2024-09-18
|
9
|
2
|
7
|
36.37
|
|
2024-09-13
|
20
|
1
|
19
|
36.10
|
|
2024-09-12
|
74
|
28
|
46
|
36.10
|
|
2024-09-11
|
0
|
124
|
-124
|
36.15
|
|
2024-09-10
|
17
|
1
|
16
|
36.00
|
|
2024-09-09
|
20
|
0
|
20
|
35.63
|
|
2024-09-06
|
2
|
1
|
1
|
35.65
|
|
2024-09-05
|
2
|
0
|
2
|
35.54
|
|
2024-09-04
|
0
|
115
|
-115
|
35.26
|
|
2024-09-03
|
0
|
13
|
-13
|
35.06
|
|
2024-09-02
|
0
|
51
|
-51
|
34.98
|
|
2024-08-29
|
0
|
17
|
-17
|
35.16
|
|
2024-08-28
|
1
|
1
|
0
|
35.29
|
|
2024-08-27
|
0
|
1
|
-1
|
35.25
|
|
2024-08-26
|
1
|
0
|
1
|
35.29
|
|
2024-08-23
|
177
|
1
|
176
|
35.27
|
|
2024-08-22
|
20
|
1
|
19
|
35.38
|
|
2024-08-21
|
26
|
28
|
-2
|
35.35
|
|
2024-08-19
|
0
|
1
|
-1
|
35.13
|
|
2024-08-15
|
73
|
1
|
72
|
35.29
|
|
2024-08-12
|
0
|
1
|
-1
|
34.80
|
|
2024-08-09
|
0
|
10
|
-10
|
34.59
|
|
2024-08-08
|
0
|
6
|
-6
|
34.78
|
|
2024-08-07
|
17
|
1
|
16
|
35.01
|
|
2024-08-06
|
23
|
2
|
21
|
35.18
|
|
2024-08-05
|
0
|
45
|
-45
|
35.66
|
|
2024-08-02
|
0
|
30
|
-30
|
35.14
|
|
2024-08-01
|
0
|
144
|
-144
|
34.97
|
|
2024-07-31
|
0
|
1
|
-1
|
34.74
|
|
2024-07-30
|
0
|
2
|
-2
|
34.69
|
|
2024-07-29
|
11
|
0
|
11
|
34.60
|
|
2024-07-26
|
0
|
59
|
-59
|
34.33
|
|
2024-07-23
|
0
|
24
|
-24
|
34.60
|
|
2024-07-18
|
81
|
0
|
81
|
34.71
|
|
2024-07-17
|
5
|
0
|
5
|
34.76
|
|
2024-07-16
|
2
|
28
|
-26
|
34.51
|
|
2024-07-15
|
78
|
0
|
78
|
34.46
|
|
2024-07-12
|
29
|
31
|
-2
|
34.44
|
|
2024-07-11
|
189
|
0
|
189
|
34.22
|
|
2024-07-10
|
0
|
12
|
-12
|
34.17
|
|
2024-07-09
|
22
|
9
|
13
|
34.29
|
|
2024-07-08
|
0
|
5
|
-5
|
34.01
|
|
2024-07-05
|
10
|
1
|
9
|
33.87
|
|
2024-07-04
|
0
|
5
|
-5
|
33.90
|
|
2024-07-01
|
0
|
11
|
-11
|
33.54
|
|
2024-06-27
|
333
|
1
|
332
|
33.92
|
|
2024-06-26
|
3
|
0
|
3
|
34.18
|
|
2024-06-25
|
40
|
0
|
40
|
34.24
|
|
2024-06-24
|
26
|
1
|
25
|
34.04
|
|
2024-06-21
|
0
|
81
|
-81
|
34.42
|
|
2024-06-20
|
0
|
59
|
-59
|
34.52
|
|
2024-06-19
|
0
|
1
|
-1
|
34.67
|
|
2024-06-18
|
0
|
1
|
-1
|
34.50
|
|
2024-06-17
|
0
|
12
|
-12
|
34.57
|
|
2024-06-14
|
209
|
1
|
208
|
34.57
|
|
2024-06-13
|
0
|
1
|
-1
|
34.35
|
|
2024-06-12
|
0
|
42
|
-42
|
34.16
|
|
2024-06-06
|
15
|
1
|
14
|
34.34
|
| 合計 | 3331 | 2762 | 569 | |
