| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3189
|
95
|
3094
|
26.74
|
|
2026-06-04
|
2670
|
269
|
2401
|
26.66
|
|
2026-06-03
|
3695
|
9
|
3686
|
26.68
|
|
2026-06-02
|
6700
|
5
|
6695
|
26.78
|
|
2026-06-01
|
2828
|
2
|
2826
|
26.53
|
|
2026-05-08
|
967
|
14
|
953
|
26.98
|
|
2025-10-23
|
1099
|
16
|
1083
|
28.23
|
|
2025-10-03
|
1037
|
0
|
1037
|
27.09
|
|
2025-09-26
|
5527
|
2
|
5525
|
26.86
|
|
2025-09-19
|
975
|
879
|
96
|
26.66
|
|
2025-09-12
|
1747
|
22
|
1725
|
27.04
|
|
2025-09-05
|
3052
|
1244
|
1808
|
26.55
|
|
2025-08-22
|
1320
|
14
|
1306
|
26.16
|
|
2025-08-15
|
4
|
201
|
-197
|
26.30
|
|
2025-08-08
|
2133
|
0
|
2133
|
26.27
|
|
2025-07-25
|
3313
|
61
|
3252
|
25.38
|
|
2025-07-18
|
1981
|
105
|
1876
|
25.10
|
|
2025-07-11
|
491
|
1
|
490
|
25.33
|
|
2025-07-04
|
52
|
532
|
-480
|
25.14
|
|
2025-06-27
|
1518
|
6657
|
-5139
|
25.25
|
|
2025-06-20
|
1447
|
639
|
808
|
25.36
|
|
2025-06-19
|
3624
|
1
|
3623
|
25.48
|
|
2025-06-18
|
2540
|
31
|
2509
|
25.34
|
|
2025-06-13
|
7219
|
634
|
6585
|
25.77
|
|
2025-06-12
|
6348
|
828
|
5520
|
25.48
|
|
2025-06-05
|
4736
|
596
|
4140
|
25.69
|
|
2025-06-04
|
6551
|
4509
|
2042
|
25.43
|
|
2025-06-03
|
569
|
8
|
561
|
25.51
|
|
2025-06-02
|
3123
|
616
|
2507
|
25.48
|
|
2025-05-29
|
5310
|
816
|
4494
|
25.33
|
|
2025-05-28
|
2032
|
346
|
1686
|
25.31
|
|
2025-05-27
|
3684
|
437
|
3247
|
25.32
|
|
2025-05-26
|
1402
|
3616
|
-2214
|
24.84
|
|
2025-05-23
|
179
|
350
|
-171
|
25.07
|
|
2025-05-22
|
743
|
1659
|
-916
|
24.92
|
|
2025-05-21
|
178
|
751
|
-573
|
25.44
|
|
2025-05-20
|
3362
|
4
|
3358
|
25.77
|
|
2025-05-19
|
1944
|
332
|
1612
|
25.50
|
|
2025-05-16
|
985
|
306
|
679
|
26.24
|
|
2025-05-15
|
111
|
3764
|
-3653
|
25.96
|
|
2025-05-14
|
173
|
3214
|
-3041
|
26.27
|
|
2025-05-13
|
1133
|
1212
|
-79
|
26.43
|
|
2025-05-12
|
1147
|
832
|
315
|
26.42
|
|
2025-05-09
|
1066
|
1948
|
-882
|
26.51
|
|
2025-05-08
|
166
|
1793
|
-1627
|
26.70
|
|
2025-05-07
|
575
|
92
|
483
|
26.67
|
|
2025-05-06
|
2457
|
1201
|
1256
|
26.26
|
|
2025-05-05
|
5154
|
9678
|
-4524
|
25.97
|
|
2025-05-02
|
3122
|
12886
|
-9764
|
27.92
|
|
2025-04-30
|
5031
|
2635
|
2396
|
28.87
|
|
2025-04-29
|
1292
|
873
|
419
|
28.93
|
|
2025-04-28
|
2917
|
18
|
2899
|
28.98
|
|
2025-04-25
|
743
|
30
|
713
|
28.77
|
|
2025-04-24
|
1250
|
52
|
1198
|
28.60
|
|
2025-04-23
|
1004
|
660
|
344
|
28.55
|
|
2025-04-22
|
1557
|
557
|
1000
|
27.95
|
|
2025-04-21
|
3884
|
1770
|
2114
|
28.17
|
|
2025-04-18
|
59
|
373
|
-314
|
28.58
|
|
2025-04-17
|
592
|
54
|
538
|
28.76
|
|
2025-04-16
|
0
|
655
|
-655
|
28.57
|
|
2025-04-15
|
583
|
1112
|
-529
|
28.62
|
|
2025-04-11
|
252
|
6353
|
-6101
|
28.29
|
|
2025-04-10
|
1793
|
569
|
1224
|
29.34
|
|
2025-04-08
|
3945
|
2649
|
1296
|
29.78
|
|
2025-04-07
|
30172
|
999
|
29173
|
30.73
|
|
2025-04-02
|
6627
|
193
|
6434
|
30.28
|
|
2025-04-01
|
5304
|
14
|
5290
|
30.28
|
|
2025-03-31
|
8478
|
6
|
8472
|
30.08
|
|
2025-03-28
|
1656
|
15
|
1641
|
29.55
|
|
2025-03-27
|
93
|
1267
|
-1174
|
29.47
|
|
2025-03-25
|
75
|
2224
|
-2149
|
|
|
2025-03-24
|
91
|
1487
|
-1396
|
29.82
|
|
2025-03-21
|
5482
|
216
|
5266
|
30.04
|
|
2025-03-20
|
6127
|
5
|
6122
|
30.09
|
|
2025-03-19
|
0
|
614
|
-614
|
29.84
|
|
2025-03-18
|
706
|
139
|
567
|
29.90
|
|
2025-03-17
|
1321
|
605
|
716
|
29.73
|
|
2025-03-14
|
850
|
0
|
850
|
29.73
|
|
2025-03-13
|
304
|
3031
|
-2727
|
29.67
|
|
2025-03-12
|
15
|
3375
|
-3360
|
|
|
2025-03-11
|
5355
|
216
|
5139
|
30.10
|
|
2025-03-10
|
1
|
824
|
-823
|
29.75
|
|
2025-03-07
|
102
|
178
|
-76
|
29.86
|
|
2025-03-06
|
6
|
3437
|
-3431
|
29.57
|
|
2025-03-05
|
28
|
3976
|
-3948
|
29.83
|
|
2025-03-04
|
16687
|
1
|
16686
|
30.34
|
|
2025-03-03
|
7676
|
2
|
7674
|
30.07
|
|
2025-02-27
|
19894
|
2
|
19892
|
29.91
|
|
2025-02-26
|
13363
|
4
|
13359
|
29.63
|
|
2025-02-25
|
6854
|
3
|
6851
|
29.35
|
|
2025-02-24
|
5003
|
82
|
4921
|
29.08
|
|
2025-02-21
|
2165
|
398
|
1767
|
28.90
|
|
2025-02-19
|
12
|
1334
|
-1322
|
28.75
|
|
2025-02-18
|
1825
|
631
|
1194
|
28.93
|
|
2025-02-17
|
5
|
3076
|
-3071
|
29.32
|
|
2025-02-14
|
2135
|
13
|
2122
|
29.28
|
|
2025-02-11
|
0
|
1879
|
-1879
|
29.45
|
|
2025-02-10
|
792
|
11
|
781
|
29.54
|
|
2025-02-06
|
3690
|
0
|
3690
|
29.73
|
|
2025-02-05
|
61
|
436
|
-375
|
29.33
|
|
2025-02-04
|
1251
|
3091
|
-1840
|
29.24
|
|
2025-02-03
|
21535
|
196
|
21339
|
29.51
|
|
2025-01-22
|
0
|
2934
|
-2934
|
28.88
|
|
2025-01-21
|
39
|
3020
|
-2981
|
28.94
|
|
2025-01-20
|
36
|
1129
|
-1093
|
28.66
|
|
2025-01-16
|
1739
|
130
|
1609
|
28.70
|
|
2025-01-15
|
352
|
1622
|
-1270
|
28.35
|
|
2025-01-14
|
2450
|
0
|
2450
|
28.46
|
|
2025-01-13
|
2366
|
56
|
2310
|
28.35
|
|
2025-01-09
|
1258
|
1
|
1257
|
28.50
|
|
2025-01-08
|
57
|
259
|
-202
|
28.37
|
|
2025-01-07
|
113
|
3616
|
-3503
|
28.62
|
|
2025-01-06
|
31
|
361
|
-330
|
28.82
|
|
2025-01-03
|
1736
|
6
|
1730
|
29.08
|
|
2025-01-02
|
2175
|
142
|
2033
|
28.85
|
|
2024-12-31
|
3502
|
5
|
3497
|
29.10
|
|
2024-12-30
|
2236
|
0
|
2236
|
28.68
|
|
2024-12-26
|
534
|
170
|
364
|
28.77
|
|
2024-12-24
|
180
|
3461
|
-3281
|
28.83
|
|
2024-12-23
|
136
|
2391
|
-2255
|
29.02
|
|
2024-12-20
|
36
|
2079
|
-2043
|
28.97
|
|
2024-12-19
|
3274
|
1704
|
1570
|
29.17
|
|
2024-12-18
|
2174
|
279
|
1895
|
29.51
|
|
2024-12-17
|
155
|
3193
|
-3038
|
29.43
|
|
2024-12-16
|
8
|
3069
|
-3061
|
29.48
|
|
2024-12-12
|
164
|
5669
|
-5505
|
29.89
|
|
2024-12-11
|
1072
|
316
|
756
|
30.23
|
|
2024-12-09
|
6810
|
2
|
6808
|
30.68
|
|
2024-12-06
|
3823
|
13
|
3810
|
30.57
|
|
2024-12-05
|
2829
|
121
|
2708
|
30.48
|
|
2024-12-03
|
4972
|
32
|
4940
|
30.56
|
|
2024-12-02
|
8393
|
35
|
8358
|
30.43
|
|
2024-11-29
|
4899
|
25
|
4874
|
30.19
|
|
2024-11-28
|
6087
|
0
|
6087
|
30.09
|
|
2024-11-27
|
4305
|
1
|
4304
|
29.88
|
|
2024-11-26
|
5384
|
25
|
5359
|
29.83
|
|
2024-11-25
|
874
|
2
|
872
|
29.51
|
|
2024-11-22
|
1199
|
1
|
1198
|
29.36
|
|
2024-11-21
|
4281
|
7
|
4274
|
29.37
|
|
2024-11-20
|
1231
|
0
|
1231
|
29.24
|
|
2024-11-19
|
3903
|
0
|
3903
|
29.23
|
|
2024-11-18
|
1694
|
37
|
1657
|
29.21
|
|
2024-11-15
|
594
|
3
|
591
|
29.65
|
|
2024-11-14
|
159
|
523
|
-364
|
29.53
|
|
2024-11-12
|
9088
|
171
|
8917
|
30.27
|
|
2024-11-11
|
4271
|
119
|
4152
|
29.95
|
|
2024-11-08
|
2503
|
10
|
2493
|
29.64
|
|
2024-11-07
|
6801
|
14
|
6787
|
29.47
|
|
2024-11-06
|
757
|
8229
|
-7472
|
29.49
|
|
2024-11-05
|
5
|
1968
|
-1963
|
29.83
|
|
2024-11-04
|
413
|
3328
|
-2915
|
29.54
|
|
2024-11-01
|
481
|
150
|
331
|
29.88
|
|
2024-10-30
|
5
|
1432
|
-1427
|
29.80
|
|
2024-10-29
|
2710
|
6
|
2704
|
29.71
|
|
2024-10-28
|
1884
|
195
|
1689
|
29.62
|
|
2024-10-25
|
1057
|
8
|
1049
|
30.09
|
|
2024-10-24
|
2409
|
6
|
2403
|
29.82
|
|
2024-10-23
|
3751
|
177
|
3574
|
29.69
|
|
2024-10-22
|
407
|
6408
|
-6001
|
29.69
|
|
2024-10-21
|
40
|
2929
|
-2889
|
30.21
|
|
2024-10-18
|
443
|
5290
|
-4847
|
30.35
|
|
2024-10-17
|
2210
|
291
|
1919
|
30.80
|
|
2024-10-16
|
555
|
974
|
-419
|
30.77
|
|
2024-10-14
|
24
|
2566
|
-2542
|
30.33
|
|
2024-10-11
|
3295
|
67
|
3228
|
30.52
|
|
2024-10-09
|
4539
|
7
|
4532
|
30.72
|
|
2024-10-08
|
12936
|
9
|
12927
|
30.84
|
|
2024-10-07
|
18482
|
119
|
18363
|
31.03
|
|
2024-10-04
|
8301
|
6
|
8295
|
31.24
|
|
2024-10-01
|
1240
|
11
|
1229
|
31.38
|
|
2024-09-30
|
4
|
5296
|
-5292
|
31.26
|
|
2024-09-27
|
10
|
3237
|
-3227
|
31.28
|
|
2024-09-26
|
3895
|
859
|
3036
|
31.33
|
|
2024-09-25
|
382
|
980
|
-598
|
31.54
|
|
2024-09-24
|
263
|
16
|
247
|
31.62
|
|
2024-09-23
|
8
|
437
|
-429
|
31.70
|
|
2024-09-20
|
1778
|
11
|
1767
|
31.86
|
|
2024-09-19
|
12
|
3538
|
-3526
|
31.98
|
|
2024-09-18
|
1
|
4543
|
-4542
|
32.38
|
|
2024-09-13
|
4
|
725
|
-721
|
32.31
|
|
2024-09-12
|
3275
|
2
|
3273
|
32.39
|
|
2024-09-11
|
1405
|
5021
|
-3616
|
32.59
|
|
2024-09-10
|
6087
|
38
|
6049
|
32.27
|
|
2024-09-09
|
2463
|
105
|
2358
|
31.92
|
|
2024-09-06
|
3199
|
3759
|
-560
|
31.97
|
|
2024-09-05
|
9410
|
194
|
9216
|
31.79
|
|
2024-09-04
|
11323
|
344
|
10979
|
31.57
|
|
2024-09-03
|
444
|
904
|
-460
|
31.09
|
|
2024-09-02
|
171
|
7129
|
-6958
|
31.06
|
|
2024-08-30
|
2073
|
727
|
1346
|
31.24
|
|
2024-08-29
|
16
|
3142
|
-3126
|
31.30
|
|
2024-08-28
|
268
|
416
|
-148
|
31.40
|
|
2024-08-27
|
5
|
2959
|
-2954
|
31.36
|
|
2024-08-26
|
29
|
4060
|
-4031
|
31.42
|
|
2024-08-23
|
510
|
10171
|
-9661
|
31.39
|
|
2024-08-22
|
2
|
134
|
-132
|
31.58
|
|
2024-08-21
|
499
|
168
|
331
|
31.57
|
|
2024-08-19
|
408
|
5169
|
-4761
|
31.28
|
|
2024-08-16
|
467
|
0
|
467
|
31.48
|
|
2024-08-15
|
52
|
4000
|
-3948
|
32.09
|
|
2024-08-09
|
464
|
11373
|
-10909
|
31.49
|
|
2024-08-08
|
249
|
523
|
-274
|
31.81
|
|
2024-08-07
|
334
|
992
|
-658
|
32.10
|
|
2024-08-06
|
1783
|
1099
|
684
|
32.50
|
|
2024-08-02
|
50
|
309
|
-259
|
31.87
|
|
2024-08-01
|
835
|
3188
|
-2353
|
31.43
|
|
2024-07-31
|
59
|
2882
|
-2823
|
31.13
|
|
2024-07-30
|
272
|
148
|
124
|
30.99
|
|
2024-07-29
|
330
|
89
|
241
|
30.92
|
|
2024-07-26
|
90
|
6007
|
-5917
|
30.64
|
|
2024-07-23
|
61
|
4130
|
-4069
|
30.80
|
|
2024-07-22
|
2510
|
0
|
2510
|
30.97
|
|
2024-07-19
|
1285
|
0
|
1285
|
30.89
|
|
2024-07-18
|
1222
|
0
|
1222
|
30.91
|
|
2024-07-17
|
122
|
819
|
-697
|
30.97
|
|
2024-07-16
|
424
|
40
|
384
|
30.68
|
|
2024-07-15
|
83
|
2332
|
-2249
|
30.57
|
|
2024-07-12
|
1877
|
9
|
1868
|
30.69
|
|
2024-07-10
|
0
|
1631
|
-1631
|
30.37
|
|
2024-07-09
|
2082
|
0
|
2082
|
30.41
|
|
2024-07-08
|
1564
|
0
|
1564
|
30.19
|
|
2024-07-05
|
389
|
120
|
269
|
30.06
|
|
2024-07-04
|
20
|
2261
|
-2241
|
30.11
|
|
2024-07-02
|
150
|
1895
|
-1745
|
29.84
|
|
2024-07-01
|
234
|
3975
|
-3741
|
30.00
|
|
2024-06-27
|
3
|
3123
|
-3120
|
30.45
|
|
2024-06-25
|
1451
|
1
|
1450
|
30.79
|
|
2024-06-20
|
2089
|
4
|
2085
|
30.65
|
|
2024-06-19
|
128
|
419
|
-291
|
30.78
|
|
2024-06-18
|
0
|
971
|
-971
|
30.58
|
|
2024-06-17
|
1925
|
3
|
1922
|
30.64
|
|
2024-06-14
|
3134
|
1
|
3133
|
30.48
|
|
2024-06-13
|
2420
|
207
|
2213
|
30.09
|
|
2024-06-12
|
434
|
73
|
361
|
29.94
|
|
2024-06-07
|
2
|
1349
|
-1347
|
30.26
|
|
2024-06-06
|
960
|
86
|
874
|
30.22
|
| 合計 | 569386 | 304639 | 264747 | |
