| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
0
|
3
|
29.12
|
|
2026-06-04
|
3
|
0
|
3
|
28.99
|
|
2026-06-03
|
2
|
9
|
-7
|
29.00
|
|
2026-06-02
|
0
|
61
|
-61
|
29.16
|
|
2026-06-01
|
2
|
38
|
-36
|
28.96
|
|
2026-05-08
|
0
|
1
|
-1
|
28.75
|
|
2025-10-23
|
237
|
0
|
237
|
29.76
|
|
2025-10-09
|
0
|
265
|
-265
|
28.96
|
|
2025-10-03
|
108
|
1
|
107
|
28.90
|
|
2025-09-26
|
5
|
0
|
5
|
28.60
|
|
2025-09-19
|
0
|
142
|
-142
|
28.99
|
|
2025-09-12
|
21
|
0
|
21
|
29.22
|
|
2025-09-05
|
0
|
5
|
-5
|
28.78
|
|
2025-07-25
|
195
|
0
|
195
|
26.98
|
|
2025-07-04
|
216
|
256
|
-40
|
26.71
|
|
2025-06-27
|
0
|
2
|
-2
|
26.60
|
|
2025-06-20
|
60
|
20
|
40
|
27.04
|
|
2025-06-19
|
162
|
0
|
162
|
27.13
|
|
2025-06-18
|
1
|
0
|
1
|
27.02
|
|
2025-06-13
|
36
|
23
|
13
|
27.32
|
|
2025-06-05
|
2
|
105
|
-103
|
27.32
|
|
2025-06-04
|
62
|
0
|
62
|
27.12
|
|
2025-06-03
|
184
|
3
|
181
|
27.08
|
|
2025-06-02
|
0
|
45
|
-45
|
27.05
|
|
2025-05-29
|
111
|
0
|
111
|
26.95
|
|
2025-05-28
|
47
|
0
|
47
|
26.82
|
|
2025-05-27
|
99
|
0
|
99
|
26.72
|
|
2025-05-26
|
17
|
4
|
13
|
26.28
|
|
2025-05-23
|
103
|
0
|
103
|
26.55
|
|
2025-05-22
|
0
|
292
|
-292
|
26.41
|
|
2025-05-21
|
0
|
39
|
-39
|
26.93
|
|
2025-05-20
|
75
|
0
|
75
|
27.21
|
|
2025-05-19
|
0
|
20
|
-20
|
26.84
|
|
2025-05-16
|
26
|
0
|
26
|
27.15
|
|
2025-05-15
|
0
|
42
|
-42
|
26.91
|
|
2025-05-14
|
2
|
0
|
2
|
27.26
|
|
2025-05-13
|
47
|
1
|
46
|
27.31
|
|
2025-05-12
|
66
|
41
|
25
|
27.17
|
|
2025-05-09
|
0
|
189
|
-189
|
27.12
|
|
2025-05-08
|
35
|
1
|
34
|
27.38
|
|
2025-05-07
|
38
|
12
|
26
|
27.33
|
|
2025-05-06
|
103
|
73
|
30
|
26.96
|
|
2025-05-05
|
17
|
190
|
-173
|
26.55
|
|
2025-05-02
|
229
|
67
|
162
|
28.42
|
|
2025-04-30
|
0
|
123
|
-123
|
29.42
|
|
2025-04-25
|
21
|
0
|
21
|
29.50
|
|
2025-04-24
|
1
|
1
|
0
|
29.29
|
|
2025-04-23
|
109
|
0
|
109
|
29.22
|
|
2025-04-21
|
0
|
14
|
-14
|
28.96
|
|
2025-04-18
|
0
|
1
|
-1
|
29.28
|
|
2025-04-17
|
67
|
0
|
67
|
29.34
|
|
2025-04-10
|
253
|
0
|
253
|
29.75
|
|
2025-04-08
|
276
|
0
|
276
|
29.97
|
|
2025-04-07
|
4
|
151
|
-147
|
30.77
|
|
2025-04-02
|
48
|
0
|
48
|
30.85
|
|
2025-03-31
|
0
|
55
|
-55
|
30.77
|
|
2025-03-27
|
0
|
5
|
-5
|
30.37
|
|
2025-03-24
|
0
|
1
|
-1
|
30.67
|
|
2025-03-20
|
5
|
0
|
5
|
30.91
|
|
2025-03-19
|
0
|
1
|
-1
|
31.09
|
|
2025-03-13
|
0
|
51
|
-51
|
30.78
|
|
2025-03-10
|
0
|
1
|
-1
|
31.04
|
|
2025-03-06
|
0
|
1
|
-1
|
30.94
|
|
2025-03-04
|
6
|
2
|
4
|
31.51
|
|
2025-02-27
|
542
|
48
|
494
|
31.23
|
|
2025-02-26
|
16
|
0
|
16
|
31.06
|
|
2025-02-25
|
1
|
0
|
1
|
30.84
|
|
2025-02-21
|
35
|
0
|
35
|
30.47
|
|
2025-02-19
|
0
|
2
|
-2
|
30.39
|
|
2025-02-18
|
0
|
1
|
-1
|
30.50
|
|
2025-02-17
|
0
|
40
|
-40
|
30.48
|
|
2025-02-14
|
118
|
61
|
57
|
30.46
|
|
2025-02-11
|
0
|
59
|
-59
|
30.52
|
|
2025-02-05
|
0
|
1
|
-1
|
30.55
|
|
2025-02-03
|
53
|
110
|
-57
|
30.72
|
|
2025-01-22
|
76
|
60
|
16
|
30.18
|
|
2025-01-21
|
1
|
0
|
1
|
30.15
|
|
2025-01-20
|
0
|
44
|
-44
|
29.99
|
|
2025-01-16
|
66
|
1
|
65
|
30.02
|
|
2025-01-13
|
8
|
0
|
8
|
29.66
|
|
2025-01-08
|
22
|
0
|
22
|
29.61
|
|
2025-01-07
|
0
|
223
|
-223
|
29.80
|
|
2025-01-06
|
0
|
52
|
-52
|
30.05
|
|
2025-01-03
|
0
|
1
|
-1
|
30.30
|
|
2025-01-02
|
0
|
3
|
-3
|
30.10
|
|
2024-12-26
|
181
|
0
|
181
|
30.02
|
|
2024-12-25
|
295
|
1
|
294
|
30.13
|
|
2024-12-24
|
110
|
2
|
108
|
30.00
|
|
2024-12-23
|
31
|
2
|
29
|
30.56
|
|
2024-12-20
|
0
|
2
|
-2
|
30.49
|
|
2024-12-19
|
0
|
166
|
-166
|
30.76
|
|
2024-12-17
|
0
|
1
|
-1
|
31.14
|
|
2024-12-16
|
0
|
75
|
-75
|
31.15
|
|
2024-12-12
|
0
|
21
|
-21
|
31.58
|
|
2024-12-11
|
125
|
0
|
125
|
31.78
|
|
2024-12-09
|
9
|
1
|
8
|
32.03
|
|
2024-12-06
|
0
|
1
|
-1
|
31.94
|
|
2024-12-05
|
49
|
69
|
-20
|
31.93
|
|
2024-12-03
|
9
|
0
|
9
|
32.08
|
|
2024-12-02
|
1
|
1
|
0
|
31.87
|
|
2024-11-29
|
22
|
1
|
21
|
31.62
|
|
2024-11-28
|
110
|
2
|
108
|
31.51
|
|
2024-11-26
|
1
|
0
|
1
|
31.33
|
|
2024-11-25
|
0
|
1
|
-1
|
31.06
|
|
2024-11-20
|
0
|
1
|
-1
|
30.89
|
|
2024-11-19
|
0
|
1
|
-1
|
30.89
|
|
2024-11-18
|
20
|
1
|
19
|
30.87
|
|
2024-11-13
|
0
|
1
|
-1
|
31.12
|
|
2024-11-12
|
1
|
1
|
0
|
31.60
|
|
2024-11-08
|
111
|
0
|
111
|
31.02
|
|
2024-11-07
|
0
|
1
|
-1
|
30.73
|
|
2024-11-06
|
169
|
40
|
129
|
30.73
|
|
2024-11-04
|
20
|
1
|
19
|
30.43
|
|
2024-11-01
|
0
|
1
|
-1
|
30.70
|
|
2024-10-30
|
20
|
0
|
20
|
30.83
|
|
2024-10-23
|
0
|
1
|
-1
|
30.72
|
|
2024-10-22
|
0
|
170
|
-170
|
30.76
|
|
2024-10-21
|
0
|
61
|
-61
|
31.32
|
|
2024-10-18
|
0
|
84
|
-84
|
31.57
|
|
2024-10-16
|
0
|
2
|
-2
|
31.91
|
|
2024-10-14
|
0
|
113
|
-113
|
31.51
|
|
2024-10-08
|
0
|
64
|
-64
|
31.88
|
|
2024-10-07
|
334
|
0
|
334
|
32.07
|
|
2024-10-04
|
199
|
2
|
197
|
32.11
|
|
2024-10-01
|
20
|
0
|
20
|
32.16
|
|
2024-09-30
|
0
|
20
|
-20
|
31.93
|
|
2024-09-25
|
0
|
1
|
-1
|
32.32
|
|
2024-09-23
|
21
|
1
|
20
|
32.36
|
|
2024-09-20
|
0
|
98
|
-98
|
32.46
|
|
2024-09-19
|
20
|
1
|
19
|
32.83
|
|
2024-09-18
|
25
|
0
|
25
|
33.06
|
|
2024-09-13
|
102
|
1
|
101
|
32.87
|
|
2024-09-12
|
199
|
12
|
187
|
32.86
|
|
2024-09-11
|
0
|
446
|
-446
|
32.91
|
|
2024-09-10
|
21
|
0
|
21
|
32.75
|
|
2024-09-06
|
169
|
186
|
-17
|
32.46
|
|
2024-09-05
|
165
|
0
|
165
|
32.30
|
|
2024-09-04
|
80
|
201
|
-121
|
32.01
|
|
2024-09-03
|
60
|
0
|
60
|
31.81
|
|
2024-09-02
|
132
|
0
|
132
|
31.75
|
|
2024-08-30
|
0
|
1
|
-1
|
31.93
|
|
2024-08-29
|
0
|
15
|
-15
|
32.03
|
|
2024-08-28
|
0
|
81
|
-81
|
32.14
|
|
2024-08-27
|
10
|
0
|
10
|
32.08
|
|
2024-08-26
|
164
|
0
|
164
|
32.16
|
|
2024-08-23
|
69
|
0
|
69
|
32.08
|
|
2024-08-22
|
270
|
5
|
265
|
32.17
|
|
2024-08-21
|
4
|
1
|
3
|
32.13
|
|
2024-08-19
|
0
|
115
|
-115
|
31.96
|
|
2024-08-16
|
1
|
1
|
0
|
32.16
|
|
2024-08-15
|
8
|
1
|
7
|
32.12
|
|
2024-08-09
|
0
|
87
|
-87
|
31.45
|
|
2024-08-08
|
0
|
400
|
-400
|
31.60
|
|
2024-08-07
|
103
|
0
|
103
|
31.84
|
|
2024-08-06
|
292
|
11
|
281
|
32.04
|
|
2024-08-05
|
1
|
176
|
-175
|
32.30
|
|
2024-08-02
|
21
|
175
|
-154
|
32.09
|
|
2024-08-01
|
0
|
261
|
-261
|
31.94
|
|
2024-07-31
|
0
|
1
|
-1
|
31.72
|
|
2024-07-30
|
0
|
21
|
-21
|
31.66
|
|
2024-07-29
|
280
|
48
|
232
|
31.58
|
|
2024-07-26
|
23
|
175
|
-152
|
31.35
|
|
2024-07-23
|
0
|
24
|
-24
|
31.61
|
|
2024-07-22
|
42
|
0
|
42
|
31.76
|
|
2024-07-18
|
65
|
1
|
64
|
31.70
|
|
2024-07-16
|
0
|
132
|
-132
|
31.56
|
|
2024-07-12
|
6
|
3
|
3
|
31.48
|
|
2024-07-11
|
425
|
5
|
420
|
31.25
|
|
2024-07-10
|
0
|
143
|
-143
|
31.23
|
|
2024-07-09
|
1
|
0
|
1
|
31.34
|
|
2024-07-08
|
0
|
18
|
-18
|
31.07
|
|
2024-07-04
|
0
|
214
|
-214
|
30.94
|
|
2024-07-02
|
46
|
1
|
45
|
30.59
|
|
2024-07-01
|
20
|
1
|
19
|
30.60
|
|
2024-06-27
|
192
|
2
|
190
|
30.98
|
|
2024-06-26
|
1
|
0
|
1
|
31.25
|
|
2024-06-25
|
136
|
1
|
135
|
31.32
|
|
2024-06-24
|
0
|
2
|
-2
|
31.44
|
|
2024-06-21
|
0
|
22
|
-22
|
31.38
|
|
2024-06-20
|
0
|
1
|
-1
|
31.50
|
|
2024-06-19
|
0
|
1
|
-1
|
31.64
|
|
2024-06-18
|
0
|
4
|
-4
|
31.45
|
|
2024-06-17
|
0
|
4
|
-4
|
31.53
|
|
2024-06-14
|
2
|
2
|
0
|
31.52
|
|
2024-06-13
|
382
|
0
|
382
|
31.32
|
|
2024-06-12
|
0
|
23
|
-23
|
31.11
|
|
2024-06-07
|
1
|
0
|
1
|
31.27
|
|
2024-06-06
|
0
|
1
|
-1
|
31.30
|
| 合計 | 9438 | 7098 | 2340 | |
