| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
71.70
|
|
2026-06-03
|
4
|
0
|
4
|
73.90
|
|
2026-06-02
|
0
|
1
|
-1
|
73.35
|
|
2026-05-29
|
3
|
0
|
3
|
70.20
|
|
2026-05-28
|
0
|
1
|
-1
|
69.30
|
|
2026-05-26
|
0
|
1
|
-1
|
67.05
|
|
2026-05-22
|
0
|
1
|
-1
|
65.55
|
|
2026-05-20
|
0
|
1
|
-1
|
63.10
|
|
2026-05-18
|
0
|
1
|
-1
|
64.20
|
|
2026-05-15
|
0
|
1
|
-1
|
64.80
|
|
2026-05-13
|
0
|
1
|
-1
|
64.15
|
|
2026-05-11
|
0
|
1
|
-1
|
64.25
|
|
2026-05-08
|
0
|
1
|
-1
|
63.30
|
|
2026-05-06
|
0
|
1
|
-1
|
62.50
|
|
2026-04-29
|
2
|
0
|
2
|
60.45
|
|
2026-04-24
|
0
|
0
|
0
|
60.50
|
|
2026-04-21
|
0
|
1
|
-1
|
60.35
|
|
2026-04-17
|
0
|
1
|
-1
|
59.75
|
|
2026-04-16
|
3
|
0
|
3
|
60.15
|
|
2026-04-15
|
10
|
0
|
10
|
59.05
|
|
2026-03-30
|
2
|
1
|
1
|
53.00
|
|
2026-03-18
|
0
|
1
|
-1
|
57.35
|
|
2026-03-17
|
0
|
1
|
-1
|
56.85
|
|
2026-03-16
|
0
|
11
|
-11
|
56.45
|
|
2026-03-13
|
0
|
12
|
-12
|
56.80
|
|
2026-03-12
|
0
|
1
|
-1
|
56.90
|
|
2026-03-06
|
0
|
1
|
-1
|
57.80
|
|
2026-03-05
|
1
|
0
|
1
|
57.15
|
|
2026-03-04
|
4
|
0
|
4
|
56.00
|
|
2026-03-03
|
3
|
0
|
3
|
56.55
|
|
2026-02-24
|
0
|
2
|
-2
|
55.10
|
|
2026-02-23
|
0
|
1
|
-1
|
55.50
|
|
2026-02-11
|
3
|
1
|
2
|
56.60
|
|
2026-02-09
|
0
|
1
|
-1
|
55.80
|
|
2026-02-05
|
1
|
0
|
1
|
55.00
|
|
2026-02-04
|
0
|
1
|
-1
|
56.80
|
|
2026-02-03
|
0
|
1
|
-1
|
57.55
|
|
2026-02-02
|
2
|
1
|
1
|
57.00
|
|
2026-01-30
|
0
|
1
|
-1
|
59.20
|
|
2026-01-29
|
0
|
1
|
-1
|
59.85
|
|
2026-01-23
|
0
|
1
|
-1
|
58.00
|
|
2026-01-20
|
0
|
1
|
-1
|
57.15
|
|
2026-01-16
|
0
|
1
|
-1
|
57.75
|
|
2026-01-15
|
0
|
1
|
-1
|
57.15
|
|
2026-01-09
|
0
|
1
|
-1
|
57.40
|
|
2026-01-08
|
2
|
0
|
2
|
58.30
|
|
2026-01-02
|
2
|
1
|
1
|
56.40
|
|
2025-12-29
|
0
|
1
|
-1
|
56.40
|
|
2025-12-26
|
0
|
1
|
-1
|
56.30
|
|
2025-12-19
|
0
|
1
|
-1
|
54.75
|
|
2025-12-09
|
0
|
1
|
-1
|
56.10
|
|
2025-12-03
|
1
|
0
|
1
|
55.70
|
|
2025-12-01
|
0
|
1
|
-1
|
54.45
|
|
2025-11-25
|
1
|
0
|
1
|
54.05
|
|
2025-11-24
|
0
|
1
|
-1
|
53.65
|
|
2025-11-20
|
1
|
0
|
1
|
55.10
|
|
2025-11-19
|
0
|
1
|
-1
|
53.50
|
|
2025-11-18
|
5
|
1
|
4
|
54.60
|
|
2025-11-14
|
3
|
0
|
3
|
55.20
|
|
2025-11-13
|
1
|
16
|
-15
|
56.80
|
|
2025-11-07
|
0
|
2
|
-2
|
55.50
|
|
2025-11-05
|
0
|
1
|
-1
|
55.90
|
|
2025-11-04
|
0
|
1
|
-1
|
57.50
|
|
2025-10-30
|
0
|
1
|
-1
|
56.65
|
|
2025-10-29
|
2
|
0
|
2
|
56.50
|
|
2025-10-27
|
0
|
1
|
-1
|
55.85
|
|
2025-10-23
|
0
|
1
|
-1
|
54.85
|
|
2025-10-21
|
0
|
1
|
-1
|
54.90
|
|
2025-10-20
|
0
|
1
|
-1
|
54.20
|
|
2025-10-16
|
4
|
1
|
3
|
56.00
|
|
2025-10-15
|
0
|
1
|
-1
|
55.40
|
|
2025-10-13
|
0
|
2
|
-2
|
55.65
|
|
2025-10-09
|
0
|
1
|
-1
|
56.30
|
|
2025-10-07
|
11
|
1
|
10
|
56.35
|
|
2025-09-22
|
2
|
5
|
-3
|
55.15
|
|
2025-09-19
|
2
|
0
|
2
|
54.55
|
|
2025-09-18
|
21
|
2
|
19
|
53.60
|
|
2025-09-17
|
3
|
0
|
3
|
53.05
|
|
2025-09-16
|
2
|
0
|
2
|
53.00
|
|
2025-09-12
|
1
|
0
|
1
|
52.30
|
|
2025-09-11
|
1
|
0
|
1
|
51.75
|
|
2025-09-09
|
7
|
0
|
7
|
51.70
|
|
2025-09-08
|
1
|
0
|
1
|
51.00
|
|
2025-09-05
|
1
|
0
|
1
|
50.90
|
|
2025-09-01
|
1
|
0
|
1
|
50.60
|
|
2025-08-28
|
1
|
0
|
1
|
50.15
|
|
2025-08-15
|
1
|
0
|
1
|
49.78
|
|
2025-08-13
|
0
|
1
|
-1
|
49.65
|
|
2025-08-04
|
2
|
0
|
2
|
49.07
|
|
2025-07-30
|
1
|
0
|
1
|
50.05
|
|
2025-07-29
|
1
|
0
|
1
|
49.76
|
|
2025-07-28
|
1
|
0
|
1
|
49.51
|
|
2025-07-25
|
8
|
0
|
8
|
49.33
|
|
2025-07-24
|
10
|
0
|
10
|
48.99
|
|
2025-07-22
|
0
|
0
|
0
|
48.70
|
|
2025-07-21
|
2
|
0
|
2
|
48.70
|
|
2025-07-18
|
1
|
0
|
1
|
48.58
|
|
2025-07-15
|
1
|
0
|
1
|
48.50
|
|
2025-07-08
|
11
|
0
|
11
|
48.15
|
|
2025-06-25
|
0
|
1
|
-1
|
47.49
|
|
2025-06-24
|
1
|
0
|
1
|
47.03
|
|
2025-06-17
|
4
|
0
|
4
|
46.89
|
|
2025-06-11
|
2
|
0
|
2
|
47.31
|
|
2025-06-05
|
1
|
0
|
1
|
46.31
|
|
2025-06-02
|
0
|
1
|
-1
|
45.24
|
|
2025-05-28
|
1
|
0
|
1
|
46.13
|
|
2025-05-26
|
0
|
45
|
-45
|
45.62
|
|
2025-05-23
|
0
|
1
|
-1
|
45.64
|
|
2025-05-21
|
0
|
2
|
-2
|
45.90
|
|
2025-05-20
|
0
|
1
|
-1
|
46.10
|
|
2025-05-19
|
0
|
2
|
-2
|
45.88
|
|
2025-05-16
|
2
|
0
|
2
|
46.20
|
|
2025-05-13
|
0
|
1
|
-1
|
45.32
|
|
2025-05-08
|
8
|
0
|
8
|
43.86
|
|
2025-05-06
|
2
|
0
|
2
|
43.28
|
|
2025-05-05
|
3
|
0
|
3
|
42.55
|
|
2025-05-02
|
0
|
1
|
-1
|
44.25
|
|
2025-04-30
|
0
|
1
|
-1
|
44.06
|
|
2025-04-28
|
0
|
5
|
-5
|
44.27
|
|
2025-04-25
|
2
|
1
|
1
|
44.41
|
|
2025-04-23
|
0
|
7
|
-7
|
41.71
|
|
2025-04-16
|
1
|
0
|
1
|
41.82
|
|
2025-04-15
|
0
|
2
|
-2
|
42.42
|
|
2025-04-14
|
6
|
48
|
-42
|
42.60
|
|
2025-04-11
|
67
|
2
|
65
|
42.40
|
|
2025-04-10
|
1
|
2
|
-1
|
43.15
|
|
2025-04-07
|
5
|
1
|
4
|
37.76
|
|
2025-03-31
|
0
|
31
|
-31
|
44.28
|
|
2025-03-28
|
0
|
15
|
-15
|
45.85
|
|
2025-03-25
|
0
|
2
|
-2
|
47.38
|
|
2025-03-20
|
0
|
2
|
-2
|
46.51
|
|
2025-03-19
|
2
|
1
|
1
|
45.93
|
|
2025-03-18
|
0
|
1
|
-1
|
46.34
|
|
2025-03-17
|
0
|
1
|
-1
|
45.85
|
|
2025-03-14
|
22
|
0
|
22
|
45.10
|
|
2025-03-13
|
5
|
2
|
3
|
45.36
|
|
2025-03-10
|
1
|
3
|
-2
|
46.76
|
|
2025-03-07
|
4
|
19
|
-15
|
47.06
|
|
2025-03-06
|
7
|
1
|
6
|
48.20
|
|
2025-03-05
|
0
|
1
|
-1
|
47.84
|
|
2025-03-04
|
1
|
2
|
-1
|
48.00
|
|
2025-03-03
|
0
|
2
|
-2
|
48.82
|
|
2025-02-25
|
0
|
2
|
-2
|
50.00
|
|
2025-02-19
|
1
|
0
|
1
|
53.05
|
|
2025-02-17
|
9
|
0
|
9
|
52.80
|
|
2025-02-03
|
1
|
2
|
-1
|
51.60
|
|
2025-01-21
|
1
|
0
|
1
|
52.30
|
|
2025-01-09
|
3
|
10
|
-7
|
51.65
|
|
2025-01-08
|
7
|
0
|
7
|
52.00
|
|
2025-01-02
|
1
|
0
|
1
|
50.80
|
|
2024-12-20
|
0
|
1
|
-1
|
50.65
|
|
2024-12-12
|
0
|
0
|
0
|
53.00
|
|
2024-11-20
|
1
|
0
|
1
|
49.37
|
|
2024-11-18
|
0
|
7
|
-7
|
49.03
|
|
2024-11-15
|
0
|
1
|
-1
|
49.74
|
|
2024-11-14
|
3
|
0
|
3
|
49.98
|
|
2024-11-12
|
0
|
1
|
-1
|
50.30
|
|
2024-11-11
|
4
|
0
|
4
|
49.56
|
|
2024-11-05
|
0
|
18
|
-18
|
46.57
|
|
2024-11-01
|
0
|
1
|
-1
|
46.58
|
|
2024-10-29
|
1
|
1
|
0
|
47.51
|
|
2024-10-28
|
0
|
2
|
-2
|
47.73
|
|
2024-10-24
|
0
|
1
|
-1
|
46.72
|
|
2024-10-23
|
0
|
1
|
-1
|
47.26
|
|
2024-10-22
|
0
|
1
|
-1
|
47.08
|
|
2024-10-18
|
0
|
1
|
-1
|
46.95
|
|
2024-10-16
|
0
|
2
|
-2
|
47.09
|
|
2024-10-14
|
0
|
1
|
-1
|
47.15
|
|
2024-10-11
|
0
|
1
|
-1
|
47.15
|
|
2024-10-09
|
0
|
1
|
-1
|
46.70
|
|
2024-10-07
|
1
|
2
|
-1
|
46.73
|
|
2024-10-04
|
0
|
1
|
-1
|
46.01
|
|
2024-10-01
|
0
|
1
|
-1
|
46.32
|
|
2024-09-23
|
0
|
1
|
-1
|
46.47
|
|
2024-09-20
|
1
|
1
|
0
|
46.21
|
|
2024-09-19
|
1
|
0
|
1
|
45.88
|
|
2024-09-11
|
0
|
1
|
-1
|
44.02
|
|
2024-09-09
|
0
|
1
|
-1
|
43.73
|
|
2024-09-05
|
0
|
4
|
-4
|
44.45
|
|
2024-09-04
|
0
|
1
|
-1
|
44.48
|
|
2024-09-02
|
0
|
1
|
-1
|
46.10
|
|
2024-08-29
|
0
|
1
|
-1
|
45.10
|
|
2024-08-28
|
1
|
0
|
1
|
45.83
|
|
2024-08-27
|
0
|
1
|
-1
|
45.85
|
|
2024-08-23
|
1
|
0
|
1
|
45.91
|
|
2024-08-22
|
0
|
9
|
-9
|
46.31
|
|
2024-08-21
|
0
|
13
|
-13
|
46.25
|
|
2024-08-19
|
0
|
2
|
-2
|
46.00
|
|
2024-08-07
|
2
|
1
|
1
|
43.68
|
|
2024-08-05
|
29
|
6
|
23
|
41.95
|
|
2024-08-02
|
18
|
1
|
17
|
44.81
|
|
2024-07-30
|
1
|
0
|
1
|
45.87
|
|
2024-07-26
|
5
|
2
|
3
|
45.87
|
|
2024-07-18
|
8
|
0
|
8
|
47.73
|
|
2024-07-17
|
1
|
0
|
1
|
49.25
|
|
2024-07-16
|
1
|
0
|
1
|
49.50
|
|
2024-07-15
|
0
|
1
|
-1
|
49.17
|
|
2024-07-10
|
0
|
1
|
-1
|
49.40
|
|
2024-07-03
|
4
|
0
|
4
|
|
|
2024-06-27
|
1
|
0
|
1
|
46.69
|
|
2024-06-26
|
1
|
12
|
-11
|
46.77
|
|
2024-06-25
|
2
|
27
|
-25
|
46.06
|
|
2024-06-24
|
0
|
6
|
-6
|
46.43
|
|
2024-06-21
|
0
|
20
|
-20
|
47.05
|
|
2024-06-19
|
15
|
1
|
14
|
47.20
|
|
2024-06-18
|
13
|
1
|
12
|
46.49
|
|
2024-06-17
|
0
|
1
|
-1
|
46.12
|
|
2024-06-07
|
7
|
1
|
6
|
44.39
|
|
2024-06-06
|
3
|
1
|
2
|
44.27
|
| 合計 | 450 | 488 | -38 | |
