| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
29
|
15
|
14
|
27.93
|
|
2026-06-04
|
27
|
30
|
-3
|
27.88
|
|
2026-06-03
|
22
|
0
|
22
|
27.86
|
|
2026-06-02
|
20
|
9
|
11
|
27.99
|
|
2026-06-01
|
91
|
4
|
87
|
27.75
|
|
2026-05-08
|
18
|
0
|
18
|
27.60
|
|
2025-10-23
|
156
|
0
|
156
|
28.64
|
|
2025-10-09
|
0
|
219
|
-219
|
27.83
|
|
2025-10-03
|
117
|
0
|
117
|
27.84
|
|
2025-09-26
|
12
|
0
|
12
|
27.57
|
|
2025-09-19
|
0
|
4
|
-4
|
27.48
|
|
2025-09-12
|
60
|
4
|
56
|
28.10
|
|
2025-09-05
|
13
|
4
|
9
|
27.70
|
|
2025-08-22
|
194
|
0
|
194
|
27.29
|
|
2025-08-15
|
89
|
9
|
80
|
27.01
|
|
2025-08-08
|
156
|
0
|
156
|
26.79
|
|
2025-07-25
|
47
|
0
|
47
|
25.98
|
|
2025-07-18
|
1
|
0
|
1
|
25.74
|
|
2025-07-11
|
1
|
1
|
0
|
25.78
|
|
2025-07-04
|
19
|
2
|
17
|
25.66
|
|
2025-06-27
|
33
|
182
|
-149
|
25.55
|
|
2025-06-20
|
0
|
88
|
-88
|
25.77
|
|
2025-06-19
|
14
|
0
|
14
|
25.83
|
|
2025-06-18
|
0
|
103
|
-103
|
25.73
|
|
2025-06-13
|
199
|
4
|
195
|
26.31
|
|
2025-06-12
|
143
|
1
|
142
|
26.16
|
|
2025-06-05
|
0
|
3
|
-3
|
26.27
|
|
2025-06-04
|
22
|
0
|
22
|
26.09
|
|
2025-06-03
|
0
|
4
|
-4
|
26.05
|
|
2025-06-02
|
0
|
112
|
-112
|
26.02
|
|
2025-05-29
|
49
|
14
|
35
|
25.92
|
|
2025-05-28
|
50
|
71
|
-21
|
25.82
|
|
2025-05-27
|
811
|
0
|
811
|
25.60
|
|
2025-05-26
|
0
|
37
|
-37
|
25.28
|
|
2025-05-23
|
0
|
1
|
-1
|
25.57
|
|
2025-05-22
|
0
|
11
|
-11
|
25.40
|
|
2025-05-21
|
0
|
6
|
-6
|
25.85
|
|
2025-05-20
|
0
|
14
|
-14
|
26.09
|
|
2025-05-19
|
0
|
2
|
-2
|
25.89
|
|
2025-05-16
|
0
|
240
|
-240
|
26.09
|
|
2025-05-15
|
0
|
166
|
-166
|
25.87
|
|
2025-05-14
|
0
|
163
|
-163
|
26.19
|
|
2025-05-13
|
235
|
8
|
227
|
26.24
|
|
2025-05-12
|
30
|
13
|
17
|
26.15
|
|
2025-05-09
|
0
|
99
|
-99
|
26.18
|
|
2025-05-07
|
67
|
0
|
67
|
26.25
|
|
2025-05-06
|
49
|
178
|
-129
|
25.89
|
|
2025-05-05
|
6
|
248
|
-242
|
25.67
|
|
2025-05-02
|
230
|
132
|
98
|
27.39
|
|
2025-04-30
|
0
|
179
|
-179
|
28.31
|
|
2025-04-25
|
126
|
0
|
126
|
28.38
|
|
2025-04-24
|
0
|
10
|
-10
|
28.18
|
|
2025-04-23
|
1
|
0
|
1
|
28.10
|
|
2025-04-22
|
0
|
6
|
-6
|
27.56
|
|
2025-04-21
|
0
|
6
|
-6
|
27.81
|
|
2025-04-18
|
31
|
1
|
30
|
28.13
|
|
2025-04-15
|
74
|
0
|
74
|
28.04
|
|
2025-04-11
|
57
|
14
|
43
|
27.70
|
|
2025-04-10
|
175
|
0
|
175
|
28.50
|
|
2025-04-08
|
5
|
1
|
4
|
28.74
|
|
2025-04-07
|
17
|
3
|
14
|
29.27
|
|
2025-04-02
|
0
|
8
|
-8
|
29.59
|
|
2025-03-31
|
0
|
4
|
-4
|
29.53
|
|
2025-03-28
|
0
|
7
|
-7
|
29.19
|
|
2025-03-27
|
0
|
4
|
-4
|
29.13
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-03-24
|
0
|
6
|
-6
|
29.40
|
|
2025-03-21
|
0
|
88
|
-88
|
29.58
|
|
2025-03-19
|
97
|
0
|
97
|
29.34
|
|
2025-03-18
|
0
|
2
|
-2
|
29.36
|
|
2025-03-17
|
0
|
1
|
-1
|
29.51
|
|
2025-03-13
|
0
|
89
|
-89
|
29.38
|
|
2025-03-12
|
0
|
3
|
-3
|
|
|
2025-03-11
|
7
|
8
|
-1
|
29.82
|
|
2025-03-06
|
0
|
11
|
-11
|
29.59
|
|
2025-03-05
|
0
|
9
|
-9
|
29.72
|
|
2025-03-04
|
24
|
1
|
23
|
30.04
|
|
2025-02-27
|
2
|
113
|
-111
|
29.87
|
|
2025-02-26
|
68
|
3
|
65
|
29.72
|
|
2025-02-25
|
39
|
0
|
39
|
29.53
|
|
2025-02-24
|
1
|
0
|
1
|
29.27
|
|
2025-02-21
|
244
|
0
|
244
|
29.17
|
|
2025-02-18
|
0
|
228
|
-228
|
29.18
|
|
2025-02-17
|
0
|
240
|
-240
|
29.17
|
|
2025-02-14
|
43
|
2
|
41
|
29.16
|
|
2025-02-11
|
0
|
153
|
-153
|
29.19
|
|
2025-02-10
|
63
|
0
|
63
|
29.29
|
|
2025-02-06
|
6
|
77
|
-71
|
29.48
|
|
2025-02-05
|
0
|
1
|
-1
|
29.21
|
|
2025-02-04
|
0
|
8
|
-8
|
29.12
|
|
2025-02-03
|
378
|
32
|
346
|
29.34
|
|
2025-01-22
|
81
|
1
|
80
|
28.86
|
|
2025-01-20
|
0
|
76
|
-76
|
28.64
|
|
2025-01-16
|
0
|
4
|
-4
|
28.74
|
|
2025-01-15
|
44
|
7
|
37
|
28.39
|
|
2025-01-14
|
247
|
0
|
247
|
28.42
|
|
2025-01-13
|
2
|
3
|
-1
|
28.39
|
|
2025-01-09
|
15
|
7
|
8
|
28.54
|
|
2025-01-08
|
0
|
4
|
-4
|
28.40
|
|
2025-01-07
|
0
|
111
|
-111
|
28.54
|
|
2025-01-06
|
0
|
1
|
-1
|
28.77
|
|
2025-01-03
|
10
|
9
|
1
|
29.03
|
|
2025-01-02
|
11
|
0
|
11
|
28.84
|
|
2024-12-31
|
183
|
0
|
183
|
29.07
|
|
2024-12-30
|
0
|
11
|
-11
|
28.73
|
|
2024-12-26
|
14
|
1
|
13
|
28.80
|
|
2024-12-25
|
1
|
0
|
1
|
28.88
|
|
2024-12-24
|
2
|
8
|
-6
|
28.75
|
|
2024-12-23
|
363
|
3
|
360
|
28.85
|
|
2024-12-20
|
0
|
9
|
-9
|
28.80
|
|
2024-12-19
|
24
|
847
|
-823
|
28.99
|
|
2024-12-18
|
2
|
0
|
2
|
29.34
|
|
2024-12-17
|
0
|
10
|
-10
|
29.28
|
|
2024-12-16
|
0
|
18
|
-18
|
29.65
|
|
2024-12-12
|
0
|
194
|
-194
|
30.08
|
|
2024-12-11
|
102
|
9
|
93
|
30.29
|
|
2024-12-09
|
392
|
12
|
380
|
30.53
|
|
2024-12-06
|
21
|
3
|
18
|
30.40
|
|
2024-12-05
|
27
|
9
|
18
|
30.39
|
|
2024-12-03
|
53
|
14
|
39
|
30.53
|
|
2024-12-02
|
489
|
1
|
488
|
30.43
|
|
2024-11-29
|
28
|
13
|
15
|
30.14
|
|
2024-11-28
|
480
|
13
|
467
|
30.07
|
|
2024-11-27
|
2
|
0
|
2
|
29.90
|
|
2024-11-26
|
406
|
14
|
392
|
29.91
|
|
2024-11-25
|
0
|
1
|
-1
|
29.60
|
|
2024-11-22
|
0
|
1
|
-1
|
29.46
|
|
2024-11-21
|
47
|
0
|
47
|
29.48
|
|
2024-11-20
|
0
|
23
|
-23
|
29.43
|
|
2024-11-19
|
96
|
10
|
86
|
29.41
|
|
2024-11-18
|
103
|
1
|
102
|
29.40
|
|
2024-11-15
|
5
|
0
|
5
|
29.42
|
|
2024-11-14
|
122
|
26
|
96
|
29.39
|
|
2024-11-13
|
0
|
419
|
-419
|
29.62
|
|
2024-11-12
|
450
|
32
|
418
|
30.10
|
|
2024-11-11
|
304
|
0
|
304
|
29.78
|
|
2024-11-08
|
518
|
1
|
517
|
29.52
|
|
2024-11-07
|
142
|
7
|
135
|
29.29
|
|
2024-11-06
|
284
|
218
|
66
|
29.20
|
|
2024-11-05
|
203
|
22
|
181
|
29.24
|
|
2024-11-04
|
85
|
4
|
81
|
28.97
|
|
2024-11-01
|
169
|
526
|
-357
|
29.24
|
|
2024-10-30
|
10
|
18
|
-8
|
29.40
|
|
2024-10-29
|
82
|
18
|
64
|
29.32
|
|
2024-10-28
|
0
|
16
|
-16
|
29.23
|
|
2024-10-25
|
96
|
2
|
94
|
29.56
|
|
2024-10-24
|
9
|
0
|
9
|
29.33
|
|
2024-10-23
|
32
|
0
|
32
|
29.32
|
|
2024-10-22
|
1
|
260
|
-259
|
29.29
|
|
2024-10-21
|
1
|
49
|
-48
|
29.83
|
|
2024-10-18
|
0
|
46
|
-46
|
30.07
|
|
2024-10-17
|
38
|
1
|
37
|
30.43
|
|
2024-10-16
|
3
|
106
|
-103
|
30.40
|
|
2024-10-14
|
93
|
2
|
91
|
30.05
|
|
2024-10-11
|
0
|
41
|
-41
|
30.24
|
|
2024-10-09
|
217
|
0
|
217
|
30.28
|
|
2024-10-08
|
22
|
139
|
-117
|
30.34
|
|
2024-10-07
|
0
|
205
|
-205
|
30.55
|
|
2024-10-04
|
209
|
271
|
-62
|
30.64
|
|
2024-10-01
|
312
|
13
|
299
|
30.65
|
|
2024-09-30
|
231
|
123
|
108
|
30.36
|
|
2024-09-27
|
249
|
21
|
228
|
30.42
|
|
2024-09-26
|
0
|
195
|
-195
|
30.61
|
|
2024-09-25
|
345
|
4
|
341
|
30.79
|
|
2024-09-24
|
2
|
1
|
1
|
30.82
|
|
2024-09-23
|
0
|
9
|
-9
|
30.88
|
|
2024-09-20
|
363
|
132
|
231
|
30.96
|
|
2024-09-19
|
3
|
239
|
-236
|
31.28
|
|
2024-09-18
|
262
|
37
|
225
|
31.49
|
|
2024-09-13
|
48
|
0
|
48
|
31.28
|
|
2024-09-12
|
178
|
1
|
177
|
31.29
|
|
2024-09-11
|
69
|
0
|
69
|
31.32
|
|
2024-09-10
|
175
|
1
|
174
|
31.18
|
|
2024-09-09
|
331
|
119
|
212
|
30.91
|
|
2024-09-06
|
247
|
97
|
150
|
30.92
|
|
2024-09-05
|
45
|
0
|
45
|
30.77
|
|
2024-09-04
|
84
|
0
|
84
|
30.53
|
|
2024-09-03
|
7
|
12
|
-5
|
30.37
|
|
2024-09-02
|
10
|
21
|
-11
|
30.32
|
|
2024-08-30
|
3
|
1
|
2
|
30.44
|
|
2024-08-29
|
9
|
40
|
-31
|
30.49
|
|
2024-08-28
|
4
|
0
|
4
|
30.62
|
|
2024-08-27
|
0
|
1
|
-1
|
30.60
|
|
2024-08-26
|
162
|
0
|
162
|
30.63
|
|
2024-08-23
|
123
|
0
|
123
|
30.59
|
|
2024-08-22
|
8
|
0
|
8
|
30.68
|
|
2024-08-21
|
317
|
0
|
317
|
30.63
|
|
2024-08-19
|
6
|
635
|
-629
|
30.43
|
|
2024-08-16
|
56
|
0
|
56
|
30.64
|
|
2024-08-15
|
61
|
1
|
60
|
30.65
|
|
2024-08-14
|
98
|
0
|
98
|
30.35
|
|
2024-08-12
|
341
|
2
|
339
|
30.13
|
|
2024-08-09
|
17
|
595
|
-578
|
29.88
|
|
2024-08-08
|
5
|
353
|
-348
|
30.12
|
|
2024-08-07
|
168
|
5
|
163
|
30.39
|
|
2024-08-06
|
198
|
0
|
198
|
30.52
|
|
2024-08-05
|
243
|
476
|
-233
|
30.74
|
|
2024-08-02
|
75
|
19
|
56
|
30.45
|
|
2024-08-01
|
17
|
198
|
-181
|
30.29
|
|
2024-07-31
|
66
|
9
|
57
|
30.11
|
|
2024-07-30
|
40
|
3
|
37
|
30.00
|
|
2024-07-29
|
204
|
52
|
152
|
29.99
|
|
2024-07-26
|
4
|
185
|
-181
|
29.71
|
|
2024-07-23
|
0
|
11
|
-11
|
29.98
|
|
2024-07-22
|
822
|
10
|
812
|
30.11
|
|
2024-07-19
|
57
|
0
|
57
|
30.08
|
|
2024-07-18
|
22
|
0
|
22
|
30.07
|
|
2024-07-17
|
35
|
1
|
34
|
30.13
|
|
2024-07-16
|
175
|
0
|
175
|
29.89
|
|
2024-07-15
|
14
|
1
|
13
|
29.87
|
|
2024-07-12
|
705
|
0
|
705
|
29.85
|
|
2024-07-11
|
377
|
0
|
377
|
29.64
|
|
2024-07-10
|
2
|
312
|
-310
|
29.58
|
|
2024-07-09
|
421
|
0
|
421
|
29.68
|
|
2024-07-08
|
518
|
13
|
505
|
29.49
|
|
2024-07-05
|
46
|
104
|
-58
|
29.37
|
|
2024-07-04
|
8
|
308
|
-300
|
29.35
|
|
2024-07-02
|
51
|
116
|
-65
|
29.04
|
|
2024-07-01
|
15
|
684
|
-669
|
29.07
|
|
2024-06-27
|
21
|
198
|
-177
|
29.40
|
|
2024-06-26
|
82
|
11
|
71
|
29.64
|
|
2024-06-25
|
145
|
1
|
144
|
29.71
|
|
2024-06-24
|
491
|
2
|
489
|
29.53
|
|
2024-06-21
|
113
|
21
|
92
|
29.46
|
|
2024-06-20
|
0
|
9
|
-9
|
29.95
|
|
2024-06-19
|
34
|
0
|
34
|
29.98
|
|
2024-06-18
|
0
|
11
|
-11
|
29.83
|
|
2024-06-17
|
0
|
63
|
-63
|
29.93
|
|
2024-06-14
|
384
|
0
|
384
|
29.91
|
|
2024-06-13
|
762
|
1
|
761
|
29.69
|
|
2024-06-12
|
13
|
8
|
5
|
29.51
|
|
2024-06-07
|
66
|
0
|
66
|
29.67
|
|
2024-06-06
|
75
|
0
|
75
|
29.70
|
| 合計 | 21448 | 12882 | 8566 | |
