| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
802
|
151
|
651
|
23.21
|
|
2026-06-04
|
856
|
2
|
854
|
23.17
|
|
2026-06-03
|
729
|
21
|
708
|
23.17
|
|
2026-06-02
|
2309
|
12
|
2297
|
23.27
|
|
2026-06-01
|
1051
|
20
|
1031
|
23.05
|
|
2026-05-08
|
1447
|
27
|
1420
|
23.13
|
|
2025-10-23
|
1770
|
0
|
1770
|
24.15
|
|
2025-10-09
|
238
|
0
|
238
|
23.22
|
|
2025-10-03
|
1168
|
0
|
1168
|
23.19
|
|
2025-09-26
|
799
|
95
|
704
|
23.01
|
|
2025-09-19
|
323
|
417
|
-94
|
23.08
|
|
2025-09-12
|
198
|
15
|
183
|
23.39
|
|
2025-09-05
|
131
|
48
|
83
|
22.98
|
|
2025-08-22
|
276
|
16
|
260
|
22.66
|
|
2025-08-15
|
170
|
19
|
151
|
22.44
|
|
2025-08-08
|
423
|
0
|
423
|
22.45
|
|
2025-07-25
|
653
|
18
|
635
|
21.67
|
|
2025-07-18
|
1336
|
27
|
1309
|
21.44
|
|
2025-07-11
|
176
|
0
|
176
|
21.63
|
|
2025-07-04
|
28
|
735
|
-707
|
21.46
|
|
2025-06-27
|
251
|
1173
|
-922
|
21.55
|
|
2025-06-20
|
375
|
7
|
368
|
21.96
|
|
2025-06-19
|
975
|
0
|
975
|
22.04
|
|
2025-06-13
|
2287
|
55
|
2232
|
22.33
|
|
2025-06-12
|
1194
|
95
|
1099
|
22.05
|
|
2025-06-05
|
66
|
732
|
-666
|
22.25
|
|
2025-06-04
|
188
|
37
|
151
|
22.01
|
|
2025-06-03
|
212
|
0
|
212
|
22.06
|
|
2025-06-02
|
629
|
5
|
624
|
22.05
|
|
2025-05-29
|
594
|
0
|
594
|
21.92
|
|
2025-05-28
|
958
|
0
|
958
|
21.90
|
|
2025-05-27
|
592
|
80
|
512
|
21.90
|
|
2025-05-26
|
34
|
1443
|
-1409
|
21.51
|
|
2025-05-23
|
306
|
0
|
306
|
21.71
|
|
2025-05-22
|
132
|
678
|
-546
|
21.58
|
|
2025-05-21
|
16
|
476
|
-460
|
22.04
|
|
2025-05-20
|
463
|
15
|
448
|
22.29
|
|
2025-05-19
|
438
|
170
|
268
|
22.06
|
|
2025-05-16
|
822
|
19
|
803
|
22.33
|
|
2025-05-15
|
662
|
529
|
133
|
22.09
|
|
2025-05-14
|
882
|
737
|
145
|
22.37
|
|
2025-05-13
|
404
|
742
|
-338
|
22.51
|
|
2025-05-12
|
86
|
455
|
-369
|
22.50
|
|
2025-05-09
|
310
|
457
|
-147
|
22.55
|
|
2025-05-08
|
870
|
629
|
241
|
22.73
|
|
2025-05-07
|
777
|
24
|
753
|
22.71
|
|
2025-05-06
|
2057
|
1272
|
785
|
22.35
|
|
2025-05-05
|
2646
|
3563
|
-917
|
22.05
|
|
2025-05-02
|
4454
|
1662
|
2792
|
23.77
|
|
2025-04-30
|
1972
|
0
|
1972
|
24.59
|
|
2025-04-29
|
348
|
0
|
348
|
24.63
|
|
2025-04-28
|
1362
|
10
|
1352
|
24.70
|
|
2025-04-25
|
483
|
1
|
482
|
24.50
|
|
2025-04-24
|
241
|
0
|
241
|
24.36
|
|
2025-04-23
|
530
|
0
|
530
|
24.33
|
|
2025-04-22
|
637
|
0
|
637
|
23.80
|
|
2025-04-21
|
5091
|
1558
|
3533
|
23.98
|
|
2025-04-18
|
1195
|
30
|
1165
|
24.30
|
|
2025-04-17
|
536
|
20
|
516
|
24.47
|
|
2025-04-16
|
930
|
10
|
920
|
24.33
|
|
2025-04-15
|
109
|
0
|
109
|
24.36
|
|
2025-04-14
|
276
|
686
|
-410
|
24.04
|
|
2025-04-11
|
492
|
62
|
430
|
24.07
|
|
2025-04-10
|
1360
|
257
|
1103
|
24.97
|
|
2025-04-08
|
3638
|
140
|
3498
|
25.36
|
|
2025-04-07
|
13349
|
33
|
13316
|
26.20
|
|
2025-04-02
|
2606
|
10
|
2596
|
25.82
|
|
2025-04-01
|
3211
|
28
|
3183
|
25.80
|
|
2025-03-31
|
3507
|
21
|
3486
|
25.64
|
|
2025-03-28
|
545
|
0
|
545
|
25.19
|
|
2025-03-27
|
0
|
66
|
-66
|
25.13
|
|
2025-03-25
|
5
|
27
|
-22
|
|
|
2025-03-24
|
0
|
18
|
-18
|
25.41
|
|
2025-03-21
|
73
|
11
|
62
|
25.62
|
|
2025-03-20
|
1229
|
9
|
1220
|
25.67
|
|
2025-03-19
|
49
|
1506
|
-1457
|
25.79
|
|
2025-03-18
|
172
|
224
|
-52
|
25.82
|
|
2025-03-17
|
13
|
24
|
-11
|
25.67
|
|
2025-03-14
|
1724
|
39
|
1685
|
25.67
|
|
2025-03-13
|
28
|
1239
|
-1211
|
25.60
|
|
2025-03-12
|
29
|
1408
|
-1379
|
|
|
2025-03-11
|
391
|
58
|
333
|
25.99
|
|
2025-03-07
|
146
|
63
|
83
|
25.78
|
|
2025-03-05
|
22
|
1091
|
-1069
|
25.74
|
|
2025-03-04
|
6211
|
64
|
6147
|
26.19
|
|
2025-03-03
|
7345
|
13
|
7332
|
25.95
|
|
2025-02-27
|
256
|
7
|
249
|
25.77
|
|
2025-02-26
|
5843
|
10
|
5833
|
25.56
|
|
2025-02-25
|
2279
|
14
|
2265
|
25.32
|
|
2025-02-24
|
1115
|
0
|
1115
|
25.10
|
|
2025-02-19
|
1
|
536
|
-535
|
24.80
|
|
2025-02-18
|
89
|
38
|
51
|
24.95
|
|
2025-02-17
|
289
|
838
|
-549
|
24.94
|
|
2025-02-14
|
1320
|
0
|
1320
|
24.92
|
|
2025-02-11
|
0
|
97
|
-97
|
25.08
|
|
2025-02-10
|
338
|
9
|
329
|
25.15
|
|
2025-02-06
|
3130
|
0
|
3130
|
25.30
|
|
2025-02-05
|
40
|
85
|
-45
|
24.94
|
|
2025-02-04
|
1563
|
158
|
1405
|
24.90
|
|
2025-02-03
|
1265
|
80
|
1185
|
25.04
|
|
2025-01-22
|
2
|
705
|
-703
|
24.58
|
|
2025-01-21
|
542
|
8
|
534
|
24.62
|
|
2025-01-20
|
33
|
18
|
15
|
24.39
|
|
2025-01-16
|
262
|
0
|
262
|
24.45
|
|
2025-01-15
|
3
|
471
|
-468
|
24.17
|
|
2025-01-14
|
533
|
37
|
496
|
24.25
|
|
2025-01-13
|
1106
|
33
|
1073
|
24.13
|
|
2025-01-09
|
1397
|
0
|
1397
|
24.25
|
|
2025-01-08
|
2
|
861
|
-859
|
24.17
|
|
2025-01-07
|
9
|
409
|
-400
|
24.37
|
|
2025-01-06
|
20
|
39
|
-19
|
24.55
|
|
2025-01-03
|
418
|
20
|
398
|
24.76
|
|
2025-01-02
|
784
|
21
|
763
|
24.56
|
|
2024-12-31
|
2022
|
33
|
1989
|
24.78
|
|
2024-12-30
|
906
|
26
|
880
|
24.42
|
|
2024-12-26
|
225
|
27
|
198
|
24.51
|
|
2024-12-25
|
297
|
18
|
279
|
24.60
|
|
2024-12-24
|
10
|
162
|
-152
|
24.56
|
|
2024-12-23
|
946
|
137
|
809
|
25.02
|
|
2024-12-20
|
63
|
727
|
-664
|
24.98
|
|
2024-12-19
|
71
|
1941
|
-1870
|
25.16
|
|
2024-12-18
|
20
|
850
|
-830
|
25.46
|
|
2024-12-17
|
48
|
1975
|
-1927
|
25.36
|
|
2024-12-16
|
26
|
1009
|
-983
|
25.42
|
|
2024-12-12
|
46
|
1979
|
-1933
|
25.78
|
|
2024-12-11
|
27
|
164
|
-137
|
26.08
|
|
2024-12-09
|
1795
|
41
|
1754
|
26.44
|
|
2024-12-06
|
1523
|
27
|
1496
|
26.35
|
|
2024-12-05
|
1170
|
0
|
1170
|
26.26
|
|
2024-12-03
|
4704
|
91
|
4613
|
26.33
|
|
2024-12-02
|
4322
|
35
|
4287
|
26.22
|
|
2024-11-29
|
1034
|
0
|
1034
|
26.02
|
|
2024-11-28
|
1721
|
10
|
1711
|
25.94
|
|
2024-11-27
|
896
|
1
|
895
|
25.76
|
|
2024-11-26
|
1716
|
28
|
1688
|
25.71
|
|
2024-11-25
|
404
|
4
|
400
|
25.45
|
|
2024-11-22
|
130
|
0
|
130
|
25.31
|
|
2024-11-21
|
1244
|
0
|
1244
|
25.32
|
|
2024-11-20
|
346
|
0
|
346
|
25.22
|
|
2024-11-19
|
721
|
2
|
719
|
25.19
|
|
2024-11-18
|
52
|
0
|
52
|
25.17
|
|
2024-11-15
|
102
|
20
|
82
|
25.20
|
|
2024-11-14
|
13
|
297
|
-284
|
25.13
|
|
2024-11-12
|
1892
|
20
|
1872
|
25.73
|
|
2024-11-11
|
671
|
10
|
661
|
25.47
|
|
2024-11-08
|
951
|
41
|
910
|
25.21
|
|
2024-11-07
|
797
|
64
|
733
|
25.05
|
|
2024-11-06
|
3
|
4239
|
-4236
|
25.09
|
|
2024-11-05
|
20
|
168
|
-148
|
25.32
|
|
2024-11-04
|
5
|
972
|
-967
|
25.12
|
|
2024-11-01
|
1223
|
32
|
1191
|
25.40
|
|
2024-10-30
|
129
|
0
|
129
|
25.34
|
|
2024-10-29
|
552
|
0
|
552
|
25.28
|
|
2024-10-28
|
588
|
2
|
586
|
25.19
|
|
2024-10-25
|
449
|
5
|
444
|
25.59
|
|
2024-10-24
|
1274
|
62
|
1212
|
25.35
|
|
2024-10-23
|
704
|
23
|
681
|
25.27
|
|
2024-10-22
|
10
|
2446
|
-2436
|
25.26
|
|
2024-10-21
|
5
|
1478
|
-1473
|
25.69
|
|
2024-10-18
|
0
|
754
|
-754
|
25.81
|
|
2024-10-17
|
0
|
70
|
-70
|
26.18
|
|
2024-10-16
|
0
|
334
|
-334
|
26.16
|
|
2024-10-14
|
32
|
146
|
-114
|
25.78
|
|
2024-10-11
|
1248
|
912
|
336
|
25.97
|
|
2024-10-09
|
34
|
1392
|
-1358
|
26.16
|
|
2024-10-08
|
3586
|
32
|
3554
|
26.25
|
|
2024-10-07
|
6499
|
127
|
6372
|
26.42
|
|
2024-10-04
|
2659
|
0
|
2659
|
26.58
|
|
2024-10-01
|
2515
|
0
|
2515
|
26.71
|
|
2024-09-30
|
75
|
2638
|
-2563
|
26.58
|
|
2024-09-27
|
1647
|
790
|
857
|
26.59
|
|
2024-09-26
|
1571
|
1046
|
525
|
26.68
|
|
2024-09-25
|
70
|
134
|
-64
|
26.84
|
|
2024-09-24
|
185
|
577
|
-392
|
26.93
|
|
2024-09-23
|
792
|
355
|
437
|
26.99
|
|
2024-09-20
|
849
|
8
|
841
|
27.14
|
|
2024-09-19
|
22
|
3570
|
-3548
|
27.57
|
|
2024-09-18
|
32
|
3204
|
-3172
|
27.88
|
|
2024-09-13
|
12
|
2023
|
-2011
|
27.82
|
|
2024-09-12
|
509
|
17
|
492
|
27.88
|
|
2024-09-11
|
843
|
1915
|
-1072
|
28.04
|
|
2024-09-10
|
1203
|
15
|
1188
|
27.74
|
|
2024-09-09
|
99
|
44
|
55
|
27.46
|
|
2024-09-06
|
2812
|
914
|
1898
|
27.50
|
|
2024-09-05
|
3403
|
0
|
3403
|
27.37
|
|
2024-09-04
|
3248
|
10
|
3238
|
27.16
|
|
2024-09-03
|
7
|
126
|
-119
|
26.80
|
|
2024-09-02
|
80
|
3696
|
-3616
|
26.75
|
|
2024-08-30
|
1
|
238
|
-237
|
26.89
|
|
2024-08-29
|
4
|
631
|
-627
|
26.93
|
|
2024-08-28
|
942
|
0
|
942
|
27.01
|
|
2024-08-27
|
1168
|
156
|
1012
|
26.98
|
|
2024-08-26
|
38
|
363
|
-325
|
27.03
|
|
2024-08-23
|
11
|
474
|
-463
|
27.00
|
|
2024-08-22
|
13
|
119
|
-106
|
27.14
|
|
2024-08-21
|
1585
|
287
|
1298
|
27.14
|
|
2024-08-19
|
74
|
1025
|
-951
|
26.92
|
|
2024-08-16
|
94
|
2500
|
-2406
|
27.08
|
|
2024-08-15
|
6
|
88
|
-82
|
27.25
|
|
2024-08-14
|
0
|
2500
|
-2500
|
27.10
|
|
2024-08-12
|
61
|
3278
|
-3217
|
26.96
|
|
2024-08-09
|
57
|
4231
|
-4174
|
26.72
|
|
2024-08-08
|
600
|
51
|
549
|
26.99
|
|
2024-08-07
|
177
|
84
|
93
|
27.25
|
|
2024-08-06
|
3858
|
960
|
2898
|
27.58
|
|
2024-08-05
|
2959
|
4456
|
-1497
|
27.74
|
|
2024-08-02
|
1483
|
1157
|
326
|
27.02
|
|
2024-08-01
|
476
|
1959
|
-1483
|
26.69
|
|
2024-07-31
|
93
|
1211
|
-1118
|
26.43
|
|
2024-07-30
|
231
|
7
|
224
|
26.32
|
|
2024-07-29
|
273
|
184
|
89
|
26.25
|
|
2024-07-26
|
34
|
1984
|
-1950
|
26.04
|
|
2024-07-23
|
11
|
1376
|
-1365
|
26.16
|
|
2024-07-22
|
2589
|
0
|
2589
|
26.30
|
|
2024-07-19
|
2044
|
0
|
2044
|
26.24
|
|
2024-07-18
|
1818
|
0
|
1818
|
26.26
|
|
2024-07-17
|
317
|
20
|
297
|
26.30
|
|
2024-07-16
|
1186
|
6
|
1180
|
26.08
|
|
2024-07-15
|
61
|
1451
|
-1390
|
25.98
|
|
2024-07-12
|
1981
|
0
|
1981
|
26.07
|
|
2024-07-11
|
369
|
257
|
112
|
25.83
|
|
2024-07-09
|
1059
|
13
|
1046
|
25.86
|
|
2024-07-08
|
1609
|
0
|
1609
|
25.67
|
|
2024-07-05
|
31
|
398
|
-367
|
25.56
|
|
2024-07-04
|
28
|
1877
|
-1849
|
25.57
|
|
2024-07-02
|
482
|
1863
|
-1381
|
25.35
|
|
2024-07-01
|
94
|
2565
|
-2471
|
25.50
|
|
2024-06-27
|
5
|
643
|
-638
|
25.87
|
|
2024-06-26
|
1759
|
87
|
1672
|
26.13
|
|
2024-06-25
|
3437
|
63
|
3374
|
26.16
|
|
2024-06-21
|
229
|
3
|
226
|
26.18
|
|
2024-06-20
|
740
|
480
|
260
|
26.25
|
|
2024-06-18
|
75
|
28
|
47
|
26.17
|
|
2024-06-17
|
1584
|
2
|
1582
|
26.25
|
|
2024-06-14
|
4654
|
184
|
4470
|
26.10
|
|
2024-06-13
|
2656
|
0
|
2656
|
25.78
|
|
2024-06-12
|
689
|
4
|
685
|
25.64
|
|
2024-06-07
|
2545
|
0
|
2545
|
25.89
|
|
2024-06-06
|
2426
|
25
|
2401
|
25.87
|
| 合計 | 239678 | 113201 | 126477 | |
