點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持
隔日沖勝率 具備隔日慣性
55.7% (167/300 天)
分點戰力評分 (BP Score) 表現平平
-293 pts
5日大漲率 1.7%
10日大漲率 0%
20日大漲率 0.7%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
0
36
-36
36.10
2026-06-04
0
64
-64
36.03
2026-06-03
53
0
53
36.19
2026-06-02
296
0
296
36.05
2026-06-01
194
5
189
36.10
2026-05-29
79
6
73
36.05
2026-05-28
45
59
-14
35.70
2026-05-27
60
0
60
35.91
2026-05-26
13
2
11
35.92
2026-05-25
254
6
248
35.94
2026-05-22
67
5
62
35.80
2026-05-21
147
0
147
35.67
2026-05-20
6
1
5
35.33
2026-05-19
1
89
-88
35.36
2026-05-18
322
27
295
35.29
2026-05-15
7
214
-207
35.77
2026-05-14
5
1
4
35.83
2026-05-13
510
11
499
35.67
2026-05-12
2
67
-65
35.64
2026-05-11
78
10
68
35.35
2026-05-08
2
14
-12
34.86
2026-05-07
5
1
4
35.00
2026-05-06
132
11
121
34.80
2026-05-05
75
2
73
34.48
2026-05-04
354
7
347
34.61
2026-04-30
260
0
260
34.16
2026-04-29
299
4
295
34.05
2026-04-28
334
11
323
34.13
2026-04-27
486
7
479
33.93
2026-04-24
517
0
517
33.74
2026-04-23
396
17
379
33.71
2026-04-22
207
10
197
33.59
2026-04-21
463
29
434
33.62
2026-04-20
233
33
200
33.51
2026-04-17
33
10
23
33.49
2026-04-16
212
9
203
33.42
2026-04-15
77
9
68
33.16
2026-04-13
78
5
73
32.53
2026-04-10
3
77
-74
32.69
2026-04-08
22
13
9
32.52
2026-04-07
25
5
20
31.79
2026-04-02
2
50
-48
31.37
2026-03-31
75
29
46
31.00
2026-03-30
72
117
-45
30.94
2026-03-27
3
23
-20
31.40
2026-03-25
12
3
9
31.87
2026-03-24
17
0
17
31.51
2026-03-20
10
17
-7
31.89
2026-03-19
5
10
-5
31.92
2026-03-17
13
2
11
32.15
2026-03-16
0
13
-13
32.21
2026-03-13
115
8
107
32.24
2026-03-12
10
0
10
32.29
2026-03-11
22
0
22
32.55
2026-03-09
20
237
-217
31.85
2026-03-05
0
15
-15
32.70
2026-03-04
165
0
165
32.33
2026-03-02
93
12
81
32.31
2026-02-25
13
0
13
32.50
2026-02-24
29
16
13
32.45
2026-02-23
1
469
-468
32.50
2026-02-11
25
0
25
32.88
2026-02-09
53
1
52
32.88
2026-02-04
18
8
10
32.82
2026-02-03
259
0
259
33.06
2026-02-02
15
75
-60
32.51
2026-01-30
7
78
-71
32.72
2026-01-29
75
41
34
32.81
2026-01-28
95
12
83
32.84
2026-01-27
87
6
81
32.86
2026-01-23
65
0
65
32.77
2026-01-21
55
32
23
32.42
2026-01-19
0
48
-48
34.14
2026-01-14
0
35
-35
34.58
2026-01-13
38
3
35
34.66
2026-01-12
12
43
-31
34.43
2026-01-08
12
5
7
34.31
2026-01-05
4
111
-107
33.90
2025-12-31
24
9
15
33.99
2025-12-30
1
33
-32
34.02
2025-12-29
0
172
-172
34.21
2025-12-26
10
4
6
34.27
2025-12-24
0
26
-26
34.05
2025-12-23
0
6
-6
33.96
2025-12-19
31
3
28
33.49
2025-12-18
0
162
-162
33.28
2025-12-17
0
63
-63
33.58
2025-12-16
0
22
-22
33.44
2025-12-15
0
98
-98
33.58
2025-12-12
10
5
5
33.77
2025-12-11
0
53
-53
33.41
2025-12-10
0
4
-4
33.51
2025-12-09
1
6
-5
33.47
2025-12-08
12
37
-25
33.60
2025-12-04
15
7
8
33.65
2025-12-01
8
27
-19
33.45
2025-11-26
0
5
-5
33.27
2025-11-25
0
8
-8
33.00
2025-11-24
0
7
-7
32.71
2025-11-21
0
9
-9
32.28
2025-11-20
22
1
21
33.01
2025-11-19
27
6
21
32.40
2025-11-18
1
27
-26
32.59
2025-11-17
291
11
280
32.99
2025-11-13
26
4
22
33.53
2025-11-12
4
2
2
33.43
2025-11-06
0
4
-4
33.09
2025-11-05
0
13
-13
32.94
2025-10-31
0
8
-8
33.27
2025-10-30
0
28
-28
33.37
2025-10-29
17
0
17
33.30
2025-10-28
14
7
7
33.20
2025-10-23
13
0
13
32.57
2025-10-22
0
13
-13
32.72
2025-10-21
18
0
18
32.54
2025-10-16
118
0
118
32.28
2025-10-14
2
35
-33
32.22
2025-10-09
0
8
-8
32.57
2025-10-07
23
10
13
32.29
2025-10-03
22
2
20
32.33
2025-09-30
20
6
14
32.03
2025-09-22
7
1
6
31.79
2025-09-19
26
59
-33
31.52
2025-09-18
0
35
-35
31.42
2025-09-16
0
11
-11
31.39
2025-09-12
20
7
13
31.30
2025-09-11
69
13
56
31.18
2025-09-10
309
16
293
31.09
2025-09-09
112
4
108
31.02
2025-09-04
0
17
-17
31.12
2025-09-03
9
0
9
31.05
2025-09-02
8
4
4
31.12
2025-08-29
84
8
76
31.23
2025-08-28
15
2
13
31.11
2025-08-26
10
1
9
30.90
2025-08-25
35
10
25
30.97
2025-08-22
0
28
-28
30.74
2025-08-21
94
10
84
30.71
2025-08-20
117
11
106
30.44
2025-08-19
30
5
25
30.62
2025-08-18
73
0
73
30.62
2025-08-15
430
14
416
30.76
2025-08-14
138
8
130
30.57
2025-08-13
275
0
275
30.56
2025-08-12
21
11
10
30.26
2025-08-11
171
11
160
30.28
2025-08-08
240
7
233
30.05
2025-08-06
80
9
71
29.92
2025-08-05
67
53
14
29.98
2025-08-04
3
377
-374
29.56
2025-07-31
462
15
447
30.34
2025-07-29
50
16
34
30.00
2025-07-25
147
19
128
29.61
2025-07-24
237
65
172
29.41
2025-07-22
1
45
-44
30.70
2025-07-21
2
27
-25
30.84
2025-07-17
10
23
-13
30.55
2025-07-16
3
33
-30
30.43
2025-07-14
1
79
-78
30.17
2025-07-10
145
382
-237
30.28
2025-07-09
0
16
-16
30.02
2025-07-08
0
6
-6
30.02
2025-07-07
25
9
16
30.04
2025-07-04
0
31
-31
29.90
2025-07-03
0
263
-263
29.75
2025-07-02
1
9
-8
29.83
2025-07-01
115
167
-52
29.93
2025-06-30
290
13
277
29.87
2025-06-27
25
78
-53
29.47
2025-06-26
0
371
-371
29.43
2025-06-25
53
8
45
29.70
2025-06-24
15
4
11
29.63
2025-06-20
5
31
-26
29.15
2025-06-19
47
11
36
29.23
2025-06-18
18
60
-42
29.26
2025-06-17
0
93
-93
29.30
2025-06-16
9
16
-7
29.30
2025-06-13
45
61
-16
29.17
2025-06-12
0
129
-129
29.52
2025-06-11
0
26
-26
29.75
2025-06-10
169
203
-34
29.81
2025-06-09
0
6
-6
29.65
2025-06-06
0
36
-36
29.46
2025-06-05
0
26
-26
29.55
2025-06-03
5
47
-42
29.31
2025-06-02
67
0
67
29.11
2025-05-29
79
38
41
29.58
2025-05-28
19
55
-36
29.19
2025-05-27
4
80
-76
28.89
2025-05-26
2
111
-109
28.90
2025-05-23
1
5
-4
28.90
2025-05-21
74
1
73
29.44
2025-05-20
126
0
126
29.61
2025-05-19
2
30
-28
29.42
2025-05-16
40
5
35
29.46
2025-05-15
2
111
-109
29.32
2025-05-14
76
14
62
29.51
2025-05-13
74
180
-106
29.25
2025-05-12
312
9
303
28.71
2025-05-09
8
284
-276
28.32
2025-05-08
119
7
112
28.41
2025-05-07
95
143
-48
28.16
2025-05-06
461
8
453
28.06
2025-05-05
257
423
-166
27.84
2025-05-02
24
187
-163
29.25
2025-04-30
0
67
-67
29.24
2025-04-29
13
18
-5
29.49
2025-04-25
115
0
115
29.47
2025-04-24
41
53
-12
28.72
2025-04-23
240
3
237
28.68
2025-04-22
65
40
25
27.69
2025-04-21
64
293
-229
28.01
2025-04-18
0
14
-14
28.49
2025-04-17
551
23
528
28.48
2025-04-16
0
128
-128
28.44
2025-04-15
201
3
198
28.82
2025-04-14
143
459
-316
28.90
2025-04-11
280
42
238
28.57
2025-04-10
55
403
-348
29.39
2025-04-08
459
144
315
27.69
2025-04-07
848
701
147
26.52
2025-04-01
135
7
128
30.57
2025-03-31
0
52
-52
30.23
2025-03-28
62
9
53
31.03
2025-03-27
1
23
-22
31.13
2025-03-25
53
0
53
2025-03-24
50
4
46
30.97
2025-03-21
2
6
-4
30.73
2025-03-20
234
7
227
30.92
2025-03-19
10
34
-24
30.48
2025-03-18
6
27
-21
30.72
2025-03-14
5
27
-22
30.11
2025-03-13
86
38
48
30.12
2025-03-12
0
41
-41
2025-03-11
169
29
140
30.34
2025-03-10
6
24
-18
30.97
2025-03-07
183
53
130
31.08
2025-03-06
0
9
-9
31.59
2025-03-05
36
109
-73
31.46
2025-02-27
5
20
-15
32.18
2025-02-26
75
24
51
32.20
2025-02-19
6
151
-145
33.29
2025-02-17
1
19
-18
33.28
2025-02-14
169
7
162
33.15
2025-02-11
104
0
104
32.75
2025-02-10
201
70
131
32.69
2025-02-06
88
0
88
32.88
2025-02-04
0
102
-102
32.52
2025-02-03
173
357
-184
32.30
2025-01-22
138
2624
-2486
32.81
2025-01-21
229
299
-70
35.35
2025-01-20
228
316
-88
34.87
2025-01-16
80
0
80
34.09
2025-01-15
1
14
-13
33.59
2025-01-14
228
15
213
33.60
2025-01-13
0
365
-365
33.36
2025-01-09
0
82
-82
33.78
2025-01-08
181
19
162
33.80
2025-01-07
6
162
-156
33.94
2025-01-06
0
17
-17
34.05
2025-01-03
12
17
-5
33.66
2025-01-02
13
5
8
33.63
2024-12-31
1
42
-41
33.66
2024-12-30
1
19
-18
33.95
2024-12-25
67
5
62
34.39
2024-12-24
0
1
-1
33.96
2024-12-23
10
1
9
33.86
2024-12-20
1
5
-4
33.29
2024-12-18
51
8
43
34.24
2024-12-16
0
4
-4
34.24
2024-12-11
0
6
-6
34.20
2024-12-09
75
4
71
34.53
2024-12-05
36
2
34
34.39
2024-12-03
83
3
80
34.41
2024-12-02
35
4
31
34.17
2024-11-29
60
2
58
34.08
2024-11-28
1
457
-456
33.99
2024-11-27
118
0
118
34.09
2024-11-26
5
1
4
33.94
2024-11-25
11
3
8
34.02
2024-11-22
3
104
-101
33.80
2024-11-18
47
6
41
33.45
2024-11-15
1
94
-93
33.81
2024-11-13
2
9
-7
33.86
2024-11-11
285
16
269
33.74
2024-11-08
121
4
117
33.29
2024-11-06
7
5
2
32.61
2024-11-05
0
2
-2
31.89
2024-11-04
0
20
-20
31.92
2024-11-01
2
9
-7
31.93
2024-10-29
0
16
-16
32.46
2024-10-28
23
1
22
32.52
2024-10-24
0
11
-11
32.47
2024-10-21
3
0
3
32.72
2024-10-18
0
19
-19
32.73
2024-10-17
0
4
-4
32.69
2024-10-16
72
1
71
32.57
2024-10-14
35
5
30
32.51
2024-10-11
63
0
63
32.24
2024-10-09
0
4
-4
32.08
2024-10-08
0
7
-7
31.88
2024-10-07
8
0
8
32.12
2024-10-04
44
49
-5
31.67
2024-10-01
56
0
56
31.80
2024-09-30
5
57
-52
31.56
2024-09-27
5
35
-30
31.72
2024-09-26
0
7
-7
31.88
2024-09-25
1
29
-28
31.74
2024-09-24
1
5
-4
31.79
2024-09-23
15
3
12
31.84
2024-09-19
115
0
115
31.47
2024-09-18
8
0
8
31.30
2024-09-13
0
2
-2
31.21
2024-09-12
231
3
228
31.13
2024-09-11
44
21
23
30.62
2024-09-10
52
0
52
30.67
2024-09-09
5
7
-2
30.38
2024-09-06
3
98
-95
30.61
2024-09-05
0
84
-84
30.78
2024-09-04
0
108
-108
30.83
2024-09-03
52
3
49
31.60
2024-09-02
47
3
44
31.47
2024-08-30
5
11
-6
31.22
2024-08-29
0
42
-42
31.09
2024-08-28
26
2
24
31.33
2024-08-27
4
1
3
31.19
2024-08-26
0
11
-11
31.20
2024-08-23
1
6
-5
31.15
2024-08-22
42
2
40
31.30
2024-08-21
18
91
-73
31.18
2024-08-19
8
44
-36
31.05
2024-08-16
13
6
7
31.28
2024-08-14
44
3
41
30.57
2024-08-12
0
8
-8
30.18
2024-08-09
13
2
11
30.03
2024-08-08
1
100
-99
29.51
2024-08-07
51
13
38
30.02
2024-08-06
417
26
391
29.86
2024-08-05
94
43
51
29.76
2024-08-02
12
581
-569
30.84
2024-08-01
69
24
45
31.66
2024-07-31
62
8
54
31.15
2024-07-30
70
59
11
31.18
2024-07-29
38
2
36
31.36
2024-07-26
151
258
-107
31.07
2024-07-23
193
58
135
33.73
2024-07-22
133
66
67
33.52
2024-07-19
30
52
-22
33.68
2024-07-18
11
259
-248
33.83
2024-07-17
22
152
-130
34.26
2024-07-16
57
37
20
34.18
2024-07-15
400
4
396
33.93
2024-07-12
2
158
-156
33.68
2024-07-11
48
1
47
34.04
2024-07-09
40
0
40
33.67
2024-07-08
16
723
-707
33.53
2024-07-05
1
61
-60
33.63
2024-07-04
1
13
-12
33.61
2024-07-03
96
9
87
2024-07-02
107
53
54
33.16
2024-07-01
1
3
-2
33.06
2024-06-28
10
101
-91
33.10
2024-06-27
0
4
-4
33.04
2024-06-26
116
5
111
33.05
2024-06-25
70
8
62
32.80
2024-06-21
16
272
-256
32.91
2024-06-20
0
50
-50
33.22
2024-06-19
1
60
-59
33.18
2024-06-18
38
2
36
33.00
2024-06-17
1
137
-136
32.73
2024-06-14
0
12
-12
32.76
2024-06-13
0
17
-17
32.68
2024-06-11
90
0
90
32.26
2024-06-07
0
12
-12
32.17
2024-06-06
5
1
4
32.07
合計 25350 20860 4490