| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
98
|
-98
|
93.05
|
|
2026-06-04
|
0
|
111
|
-111
|
94.70
|
|
2026-06-03
|
120
|
1
|
119
|
96.70
|
|
2026-06-02
|
134
|
2
|
132
|
92.00
|
|
2026-06-01
|
57
|
0
|
57
|
91.50
|
|
2026-05-29
|
10
|
0
|
10
|
89.90
|
|
2026-05-28
|
8
|
145
|
-137
|
88.30
|
|
2026-05-27
|
81
|
18
|
63
|
90.20
|
|
2026-05-26
|
66
|
52
|
14
|
88.55
|
|
2026-05-25
|
775
|
3
|
772
|
88.50
|
|
2026-05-21
|
16
|
2
|
14
|
83.85
|
|
2026-05-20
|
4
|
166
|
-162
|
80.90
|
|
2026-05-19
|
1
|
56
|
-55
|
81.55
|
|
2026-05-18
|
30
|
3
|
27
|
83.15
|
|
2026-05-15
|
2
|
38
|
-36
|
83.80
|
|
2026-05-14
|
44
|
0
|
44
|
85.40
|
|
2026-05-13
|
20
|
2
|
18
|
83.45
|
|
2026-05-12
|
55
|
4
|
51
|
83.80
|
|
2026-05-08
|
0
|
20
|
-20
|
81.20
|
|
2026-05-06
|
158
|
1
|
157
|
80.70
|
|
2026-05-05
|
24
|
40
|
-16
|
78.25
|
|
2026-05-04
|
189
|
4
|
185
|
78.20
|
|
2026-04-30
|
26
|
0
|
26
|
75.20
|
|
2026-04-29
|
5
|
11
|
-6
|
74.35
|
|
2026-04-28
|
0
|
5
|
-5
|
75.55
|
|
2026-04-27
|
38
|
1
|
37
|
76.65
|
|
2026-04-24
|
28
|
1
|
27
|
75.25
|
|
2026-04-23
|
60
|
35
|
25
|
74.65
|
|
2026-04-21
|
155
|
1
|
154
|
74.30
|
|
2026-04-20
|
154
|
1
|
153
|
73.10
|
|
2026-04-17
|
6
|
1
|
5
|
72.65
|
|
2026-04-16
|
262
|
0
|
262
|
72.30
|
|
2026-04-15
|
77
|
1
|
76
|
72.05
|
|
2026-04-14
|
33
|
1
|
32
|
71.05
|
|
2026-04-13
|
54
|
1
|
53
|
69.50
|
|
2026-04-10
|
28
|
1
|
27
|
69.65
|
|
2026-04-08
|
311
|
6
|
305
|
67.95
|
|
2026-04-07
|
6
|
0
|
6
|
64.70
|
|
2026-04-02
|
0
|
17
|
-17
|
63.30
|
|
2026-04-01
|
54
|
1
|
53
|
63.85
|
|
2026-03-31
|
0
|
2
|
-2
|
61.95
|
|
2026-03-30
|
0
|
1
|
-1
|
63.05
|
|
2026-03-27
|
2
|
11
|
-9
|
64.00
|
|
2026-03-26
|
3
|
75
|
-72
|
65.10
|
|
2026-03-25
|
73
|
2
|
71
|
66.00
|
|
2026-03-24
|
6
|
1
|
5
|
64.35
|
|
2026-03-23
|
0
|
10
|
-10
|
63.95
|
|
2026-03-20
|
11
|
0
|
11
|
65.40
|
|
2026-03-19
|
0
|
92
|
-92
|
65.25
|
|
2026-03-18
|
44
|
4
|
40
|
66.15
|
|
2026-03-17
|
0
|
4
|
-4
|
65.10
|
|
2026-03-16
|
2
|
1
|
1
|
64.40
|
|
2026-03-13
|
17
|
112
|
-95
|
64.05
|
|
2026-03-12
|
3
|
1
|
2
|
64.55
|
|
2026-03-11
|
87
|
0
|
87
|
65.45
|
|
2026-03-10
|
35
|
44
|
-9
|
64.30
|
|
2026-03-06
|
53
|
3
|
50
|
65.00
|
|
2026-03-04
|
16
|
10
|
6
|
63.70
|
|
2026-03-03
|
4
|
2
|
2
|
66.30
|
|
2026-03-02
|
39
|
58
|
-19
|
67.40
|
|
2026-02-26
|
21
|
1
|
20
|
68.30
|
|
2026-02-24
|
1
|
11
|
-10
|
66.75
|
|
2026-02-23
|
11
|
1
|
10
|
65.20
|
|
2026-02-09
|
98
|
1
|
97
|
62.75
|
|
2026-02-06
|
8
|
91
|
-83
|
60.85
|
|
2026-02-05
|
0
|
20
|
-20
|
61.00
|
|
2026-02-04
|
18
|
2
|
16
|
62.25
|
|
2026-02-03
|
46
|
2
|
44
|
62.65
|
|
2026-02-02
|
20
|
19
|
1
|
60.30
|
|
2026-01-30
|
0
|
6
|
-6
|
61.35
|
|
2026-01-29
|
44
|
1
|
43
|
61.60
|
|
2026-01-28
|
35
|
0
|
35
|
61.40
|
|
2026-01-27
|
72
|
2
|
70
|
60.50
|
|
2026-01-26
|
2
|
7
|
-5
|
59.35
|
|
2026-01-23
|
29
|
1
|
28
|
59.50
|
|
2026-01-22
|
46
|
1
|
45
|
59.95
|
|
2026-01-21
|
49
|
0
|
49
|
59.20
|
|
2026-01-20
|
120
|
2
|
118
|
59.40
|
|
2026-01-16
|
10
|
1
|
9
|
59.85
|
|
2026-01-14
|
15
|
1
|
14
|
58.90
|
|
2026-01-12
|
27
|
1
|
26
|
58.45
|
|
2026-01-09
|
11
|
2
|
9
|
57.95
|
|
2026-01-08
|
30
|
0
|
30
|
58.20
|
|
2026-01-07
|
1
|
0
|
1
|
58.45
|
|
2026-01-05
|
15
|
1
|
14
|
57.50
|
|
2026-01-02
|
43
|
2
|
41
|
56.25
|
|
2025-12-31
|
6
|
0
|
6
|
55.85
|
|
2025-12-30
|
4
|
0
|
4
|
55.95
|
|
2025-12-29
|
2
|
0
|
2
|
55.85
|
|
2025-12-26
|
86
|
1
|
85
|
55.65
|
|
2025-12-22
|
4
|
1
|
3
|
54.95
|
|
2025-12-18
|
13
|
2
|
11
|
53.40
|
|
2025-12-17
|
104
|
0
|
104
|
54.00
|
|
2025-12-16
|
381
|
1086
|
-705
|
53.75
|
|
2025-12-15
|
11
|
2
|
9
|
54.30
|
|
2025-12-12
|
45
|
3
|
42
|
55.55
|
|
2025-12-11
|
0
|
5
|
-5
|
55.40
|
|
2025-12-10
|
3
|
2
|
1
|
55.60
|
|
2025-12-09
|
4
|
2
|
2
|
55.30
|
|
2025-12-08
|
0
|
10
|
-10
|
55.40
|
|
2025-12-05
|
0
|
3
|
-3
|
55.20
|
|
2025-12-04
|
0
|
11
|
-11
|
54.75
|
|
2025-12-03
|
528
|
0
|
528
|
55.00
|
|
2025-12-02
|
138
|
602
|
-464
|
54.15
|
|
2025-12-01
|
8
|
0
|
8
|
53.95
|
|
2025-11-28
|
25
|
1
|
24
|
54.00
|
|
2025-11-27
|
6
|
1
|
5
|
53.95
|
|
2025-11-26
|
11
|
1
|
10
|
53.50
|
|
2025-11-25
|
30
|
1
|
29
|
52.80
|
|
2025-11-24
|
3
|
1
|
2
|
51.85
|
|
2025-11-21
|
1
|
15
|
-14
|
51.05
|
|
2025-11-20
|
17
|
0
|
17
|
53.20
|
|
2025-11-19
|
32
|
1
|
31
|
51.50
|
|
2025-11-18
|
1
|
3
|
-2
|
51.95
|
|
2025-11-17
|
77
|
1
|
76
|
52.95
|
|
2025-11-14
|
1
|
7
|
-6
|
52.45
|
|
2025-11-13
|
153
|
0
|
153
|
53.90
|
|
2025-11-12
|
1
|
0
|
1
|
53.50
|
|
2025-11-11
|
1
|
0
|
1
|
53.25
|
|
2025-11-10
|
1
|
4
|
-3
|
53.20
|
|
2025-11-07
|
4
|
10
|
-6
|
52.75
|
|
2025-11-06
|
7
|
5
|
2
|
53.55
|
|
2025-11-05
|
1
|
31
|
-30
|
52.80
|
|
2025-11-04
|
0
|
47
|
-47
|
53.85
|
|
2025-11-03
|
12
|
1
|
11
|
54.30
|
|
2025-10-31
|
88
|
0
|
88
|
53.75
|
|
2025-10-30
|
15
|
0
|
15
|
53.75
|
|
2025-10-29
|
23
|
8
|
15
|
53.55
|
|
2025-10-28
|
355
|
30
|
325
|
53.30
|
|
2025-10-27
|
6
|
3
|
3
|
53.00
|
|
2025-10-23
|
0
|
1
|
-1
|
51.60
|
|
2025-10-22
|
23
|
0
|
23
|
51.95
|
|
2025-10-21
|
401
|
24
|
377
|
51.95
|
|
2025-10-20
|
23
|
12
|
11
|
51.80
|
|
2025-10-17
|
1
|
32
|
-31
|
51.30
|
|
2025-10-16
|
7
|
73
|
-66
|
51.55
|
|
2025-10-15
|
6
|
1
|
5
|
50.55
|
|
2025-10-14
|
250
|
164
|
86
|
50.10
|
|
2025-10-09
|
184
|
0
|
184
|
50.65
|
|
2025-10-08
|
2
|
1
|
1
|
50.15
|
|
2025-10-07
|
73
|
1
|
72
|
50.50
|
|
2025-10-03
|
2
|
1
|
1
|
50.25
|
|
2025-10-02
|
21
|
1
|
20
|
49.92
|
|
2025-10-01
|
0
|
1
|
-1
|
49.07
|
|
2025-09-30
|
2
|
1
|
1
|
48.78
|
|
2025-09-26
|
0
|
3
|
-3
|
48.80
|
|
2025-09-25
|
0
|
3
|
-3
|
49.10
|
|
2025-09-24
|
7
|
1
|
6
|
49.10
|
|
2025-09-22
|
72
|
1
|
71
|
48.38
|
|
2025-09-19
|
0
|
1
|
-1
|
48.05
|
|
2025-09-18
|
9
|
0
|
9
|
47.96
|
|
2025-09-16
|
35
|
0
|
35
|
47.45
|
|
2025-09-12
|
11
|
2
|
9
|
46.91
|
|
2025-09-11
|
41
|
0
|
41
|
46.63
|
|
2025-09-10
|
141
|
1
|
140
|
46.09
|
|
2025-09-08
|
99
|
5
|
94
|
45.98
|
|
2025-09-05
|
0
|
1
|
-1
|
45.65
|
|
2025-09-04
|
0
|
1
|
-1
|
45.09
|
|
2025-09-03
|
0
|
3
|
-3
|
44.90
|
|
2025-09-02
|
0
|
1
|
-1
|
45.21
|
|
2025-09-01
|
3
|
1
|
2
|
45.00
|
|
2025-08-29
|
1
|
1
|
0
|
45.59
|
|
2025-08-28
|
0
|
2
|
-2
|
45.50
|
|
2025-08-26
|
0
|
1
|
-1
|
45.09
|
|
2025-08-25
|
119
|
5
|
114
|
45.08
|
|
2025-08-21
|
33
|
0
|
33
|
44.80
|
|
2025-08-19
|
52
|
0
|
52
|
44.69
|
|
2025-08-18
|
40
|
1
|
39
|
44.78
|
|
2025-08-15
|
0
|
3
|
-3
|
45.12
|
|
2025-08-14
|
14
|
12
|
2
|
45.38
|
|
2025-08-13
|
421
|
0
|
421
|
45.48
|
|
2025-08-11
|
65
|
0
|
65
|
44.86
|
|
2025-08-08
|
24
|
2
|
22
|
44.48
|
|
2025-08-07
|
18
|
1
|
17
|
44.09
|
|
2025-08-06
|
0
|
4
|
-4
|
43.84
|
|
2025-08-05
|
1
|
1
|
0
|
44.11
|
|
2025-08-04
|
28
|
1
|
27
|
43.65
|
|
2025-08-01
|
23
|
0
|
23
|
43.89
|
|
2025-07-31
|
4
|
16
|
-12
|
44.54
|
|
2025-07-30
|
61
|
0
|
61
|
44.66
|
|
2025-07-29
|
42
|
0
|
42
|
44.35
|
|
2025-07-28
|
84
|
1
|
83
|
44.37
|
|
2025-07-25
|
44
|
1
|
43
|
44.03
|
|
2025-07-24
|
70
|
1
|
69
|
43.81
|
|
2025-07-23
|
23
|
1
|
22
|
43.48
|
|
2025-07-22
|
4
|
1
|
3
|
43.59
|
|
2025-07-21
|
10
|
0
|
10
|
43.39
|
|
2025-07-18
|
102
|
2
|
100
|
43.39
|
|
2025-07-17
|
33
|
1
|
32
|
43.08
|
|
2025-07-16
|
8
|
1
|
7
|
42.97
|
|
2025-07-15
|
6
|
3
|
3
|
42.92
|
|
2025-07-14
|
1
|
1
|
0
|
42.52
|
|
2025-07-11
|
2
|
1
|
1
|
42.74
|
|
2025-07-10
|
27
|
1
|
26
|
42.70
|
|
2025-07-09
|
2
|
0
|
2
|
42.40
|
|
2025-07-08
|
0
|
21
|
-21
|
42.30
|
|
2025-07-07
|
9
|
4
|
5
|
42.62
|
|
2025-07-04
|
14
|
1
|
13
|
42.42
|
|
2025-07-03
|
56
|
0
|
56
|
42.42
|
|
2025-07-02
|
40
|
1
|
39
|
42.45
|
|
2025-07-01
|
38
|
0
|
38
|
42.42
|
|
2025-06-30
|
37
|
1
|
36
|
42.25
|
|
2025-06-27
|
16
|
1
|
15
|
41.90
|
|
2025-06-26
|
0
|
12
|
-12
|
42.00
|
|
2025-06-25
|
42
|
0
|
42
|
42.25
|
|
2025-06-24
|
71
|
0
|
71
|
41.84
|
|
2025-06-23
|
19
|
50
|
-31
|
41.10
|
|
2025-06-20
|
6
|
0
|
6
|
41.10
|
|
2025-06-19
|
29
|
1
|
28
|
41.08
|
|
2025-06-18
|
0
|
2
|
-2
|
41.30
|
|
2025-06-17
|
33
|
1
|
32
|
41.24
|
|
2025-06-16
|
0
|
3
|
-3
|
41.30
|
|
2025-06-13
|
2
|
3
|
-1
|
40.95
|
|
2025-06-12
|
3
|
27
|
-24
|
41.72
|
|
2025-06-11
|
49
|
0
|
49
|
42.01
|
|
2025-06-10
|
4
|
1
|
3
|
41.75
|
|
2025-06-09
|
402
|
431
|
-29
|
41.50
|
|
2025-06-06
|
10
|
3
|
7
|
41.38
|
|
2025-06-05
|
74
|
1
|
73
|
41.43
|
|
2025-06-04
|
59
|
0
|
59
|
41.20
|
|
2025-06-03
|
4
|
1
|
3
|
40.63
|
|
2025-06-02
|
1
|
42
|
-41
|
40.33
|
|
2025-05-29
|
62
|
0
|
62
|
41.10
|
|
2025-05-28
|
29
|
1
|
28
|
40.65
|
|
2025-05-27
|
0
|
99
|
-99
|
40.26
|
|
2025-05-26
|
0
|
62
|
-62
|
40.40
|
|
2025-05-23
|
0
|
8
|
-8
|
40.38
|
|
2025-05-22
|
1
|
70
|
-69
|
40.60
|
|
2025-05-21
|
28
|
6
|
22
|
41.08
|
|
2025-05-20
|
87
|
1
|
86
|
41.04
|
|
2025-05-16
|
53
|
2
|
51
|
41.25
|
|
2025-05-15
|
52
|
2
|
50
|
41.11
|
|
2025-05-14
|
24
|
1
|
23
|
41.24
|
|
2025-05-13
|
0
|
51
|
-51
|
40.56
|
|
2025-05-12
|
73
|
25
|
48
|
40.80
|
|
2025-05-08
|
2
|
0
|
2
|
39.76
|
|
2025-05-07
|
74
|
111
|
-37
|
39.50
|
|
2025-05-06
|
3
|
1
|
2
|
38.90
|
|
2025-05-05
|
9
|
25
|
-16
|
38.50
|
|
2025-05-02
|
27
|
0
|
27
|
40.31
|
|
2025-04-30
|
75
|
64
|
11
|
40.80
|
|
2025-04-29
|
38
|
22
|
16
|
40.87
|
|
2025-04-28
|
0
|
5
|
-5
|
40.38
|
|
2025-04-25
|
2
|
172
|
-170
|
41.03
|
|
2025-04-24
|
777
|
1
|
776
|
39.59
|
|
2025-04-23
|
20
|
0
|
20
|
39.69
|
|
2025-04-22
|
126
|
5
|
121
|
38.52
|
|
2025-04-21
|
1
|
21
|
-20
|
39.11
|
|
2025-04-18
|
15
|
1
|
14
|
39.54
|
|
2025-04-17
|
7
|
0
|
7
|
39.38
|
|
2025-04-16
|
2
|
12
|
-10
|
39.45
|
|
2025-04-14
|
47
|
1
|
46
|
40.00
|
|
2025-04-11
|
41
|
3
|
38
|
38.77
|
|
2025-04-10
|
114
|
2
|
112
|
40.12
|
|
2025-04-08
|
339
|
15
|
324
|
37.59
|
|
2025-04-07
|
85
|
14
|
71
|
36.32
|
|
2025-04-02
|
73
|
22
|
51
|
42.16
|
|
2025-03-31
|
0
|
3
|
-3
|
41.53
|
|
2025-03-28
|
1
|
2
|
-1
|
42.75
|
|
2025-03-27
|
0
|
1
|
-1
|
43.08
|
|
2025-03-25
|
180
|
103
|
77
|
43.45
|
|
2025-03-24
|
0
|
1
|
-1
|
43.25
|
|
2025-03-21
|
0
|
2
|
-2
|
43.11
|
|
2025-03-20
|
6
|
0
|
6
|
43.40
|
|
2025-03-19
|
0
|
1
|
-1
|
42.79
|
|
2025-03-18
|
1
|
0
|
1
|
42.95
|
|
2025-03-17
|
1
|
2
|
-1
|
42.69
|
|
2025-03-14
|
82
|
2
|
80
|
42.20
|
|
2025-03-13
|
7
|
1
|
6
|
41.97
|
|
2025-03-12
|
13
|
1
|
12
|
42.31
|
|
2025-03-11
|
1
|
2
|
-1
|
42.61
|
|
2025-03-07
|
5
|
1
|
4
|
43.20
|
|
2025-03-06
|
0
|
84
|
-84
|
43.58
|
|
2025-03-05
|
11
|
3
|
8
|
43.56
|
|
2025-03-04
|
27
|
0
|
27
|
43.69
|
|
2025-03-03
|
0
|
7
|
-7
|
44.13
|
|
2025-02-27
|
2
|
1
|
1
|
44.92
|
|
2025-02-26
|
0
|
1
|
-1
|
45.02
|
|
2025-02-25
|
0
|
1
|
-1
|
45.05
|
|
2025-02-24
|
0
|
2
|
-2
|
45.85
|
|
2025-02-14
|
0
|
1
|
-1
|
45.73
|
|
2025-02-10
|
3
|
1
|
2
|
45.23
|
|
2025-02-06
|
19
|
1
|
18
|
45.49
|
|
2025-02-04
|
53
|
6
|
47
|
44.41
|
|
2025-02-03
|
0
|
295
|
-295
|
44.43
|
|
2025-01-21
|
0
|
2
|
-2
|
45.05
|
|
2025-01-20
|
0
|
12
|
-12
|
44.95
|
|
2025-01-15
|
0
|
1
|
-1
|
43.73
|
|
2025-01-14
|
0
|
1
|
-1
|
43.76
|
|
2025-01-09
|
1
|
0
|
1
|
44.48
|
|
2025-01-08
|
0
|
1
|
-1
|
44.62
|
|
2025-01-07
|
5
|
0
|
5
|
44.59
|
|
2025-01-06
|
6
|
1
|
5
|
44.58
|
|
2025-01-02
|
5
|
1
|
4
|
43.88
|
|
2024-12-31
|
0
|
1
|
-1
|
43.92
|
|
2024-12-25
|
4
|
1
|
3
|
44.33
|
|
2024-12-24
|
8
|
1
|
7
|
44.10
|
|
2024-12-23
|
66
|
0
|
66
|
43.67
|
|
2024-12-19
|
1
|
61
|
-60
|
43.25
|
|
2024-12-18
|
0
|
1
|
-1
|
44.55
|
|
2024-12-16
|
56
|
2
|
54
|
44.45
|
|
2024-12-12
|
22
|
0
|
22
|
43.46
|
|
2024-12-11
|
0
|
21
|
-21
|
42.87
|
|
2024-12-09
|
0
|
206
|
-206
|
43.48
|
|
2024-12-06
|
0
|
1
|
-1
|
43.40
|
|
2024-12-05
|
26
|
1
|
25
|
43.62
|
|
2024-12-03
|
0
|
2
|
-2
|
43.45
|
|
2024-12-02
|
317
|
1
|
316
|
42.67
|
|
2024-11-29
|
12
|
0
|
12
|
42.32
|
|
2024-11-28
|
14
|
1016
|
-1002
|
42.08
|
|
2024-11-27
|
205
|
94
|
111
|
42.39
|
|
2024-11-22
|
3
|
0
|
3
|
42.08
|
|
2024-11-21
|
68
|
1
|
67
|
41.69
|
|
2024-11-18
|
2
|
1
|
1
|
41.77
|
|
2024-11-14
|
75
|
0
|
75
|
41.86
|
|
2024-11-13
|
1
|
0
|
1
|
42.05
|
|
2024-11-12
|
119
|
7
|
112
|
42.55
|
|
2024-11-11
|
4
|
1500
|
-1496
|
42.87
|
|
2024-11-08
|
1
|
127
|
-126
|
42.93
|
|
2024-11-05
|
1
|
0
|
1
|
41.56
|
|
2024-11-04
|
0
|
1
|
-1
|
41.59
|
|
2024-11-01
|
3
|
0
|
3
|
41.55
|
|
2024-10-30
|
2
|
1
|
1
|
42.59
|
|
2024-10-29
|
41
|
1
|
40
|
42.48
|
|
2024-10-28
|
153
|
31
|
122
|
42.64
|
|
2024-10-25
|
11
|
0
|
11
|
42.37
|
|
2024-10-24
|
14
|
3
|
11
|
42.35
|
|
2024-10-23
|
0
|
1
|
-1
|
42.45
|
|
2024-10-22
|
0
|
3
|
-3
|
42.55
|
|
2024-10-21
|
70
|
0
|
70
|
42.77
|
|
2024-10-18
|
0
|
32
|
-32
|
42.83
|
|
2024-10-17
|
67
|
1
|
66
|
42.63
|
|
2024-10-16
|
0
|
2
|
-2
|
42.78
|
|
2024-10-14
|
0
|
2
|
-2
|
42.73
|
|
2024-10-08
|
0
|
2
|
-2
|
42.09
|
|
2024-10-07
|
0
|
1
|
-1
|
42.44
|
|
2024-10-04
|
5
|
2
|
3
|
42.16
|
|
2024-10-01
|
29
|
0
|
29
|
42.31
|
|
2024-09-30
|
0
|
7
|
-7
|
42.18
|
|
2024-09-26
|
99
|
1
|
98
|
42.84
|
|
2024-09-25
|
51
|
2
|
49
|
42.17
|
|
2024-09-24
|
0
|
2
|
-2
|
42.02
|
|
2024-09-23
|
165
|
1
|
164
|
41.98
|
|
2024-09-20
|
0
|
30
|
-30
|
41.70
|
|
2024-09-19
|
142
|
1
|
141
|
41.33
|
|
2024-09-18
|
0
|
1
|
-1
|
41.22
|
|
2024-09-13
|
0
|
1
|
-1
|
41.36
|
|
2024-09-12
|
271
|
9
|
262
|
41.24
|
|
2024-09-11
|
35
|
1
|
34
|
40.14
|
|
2024-09-10
|
0
|
1
|
-1
|
39.95
|
|
2024-09-09
|
2
|
1
|
1
|
39.69
|
|
2024-09-06
|
10
|
7
|
3
|
40.17
|
|
2024-09-05
|
104
|
5
|
99
|
40.58
|
|
2024-09-04
|
4
|
6
|
-2
|
40.61
|
|
2024-09-03
|
1
|
0
|
1
|
42.02
|
|
2024-09-02
|
51
|
1
|
50
|
42.05
|
|
2024-08-29
|
4
|
22
|
-18
|
41.48
|
|
2024-08-28
|
15
|
2
|
13
|
41.97
|
|
2024-08-26
|
5
|
26
|
-21
|
42.16
|
|
2024-08-23
|
0
|
1
|
-1
|
42.00
|
|
2024-08-22
|
0
|
2
|
-2
|
42.29
|
|
2024-08-21
|
0
|
2
|
-2
|
42.26
|
|
2024-08-16
|
0
|
2
|
-2
|
42.37
|
|
2024-08-15
|
1
|
2
|
-1
|
41.53
|
|
2024-08-14
|
1
|
0
|
1
|
41.32
|
|
2024-08-12
|
0
|
21
|
-21
|
40.59
|
|
2024-08-08
|
2
|
1
|
1
|
39.48
|
|
2024-08-07
|
2
|
7
|
-5
|
40.44
|
|
2024-08-06
|
0
|
11
|
-11
|
39.94
|
|
2024-08-05
|
170
|
48
|
122
|
38.66
|
|
2024-08-01
|
3
|
85
|
-82
|
43.07
|
|
2024-07-31
|
9
|
0
|
9
|
41.71
|
|
2024-07-30
|
5
|
0
|
5
|
41.83
|
|
2024-07-29
|
3
|
0
|
3
|
42.15
|
|
2024-07-26
|
0
|
4
|
-4
|
41.79
|
|
2024-07-23
|
40
|
0
|
40
|
43.21
|
|
2024-07-22
|
0
|
131
|
-131
|
42.88
|
|
2024-07-19
|
0
|
30
|
-30
|
43.46
|
|
2024-07-18
|
2
|
11
|
-9
|
43.60
|
|
2024-07-17
|
0
|
2
|
-2
|
45.18
|
|
2024-07-16
|
4
|
1
|
3
|
45.32
|
|
2024-07-15
|
139
|
0
|
139
|
44.86
|
|
2024-07-12
|
0
|
1482
|
-1482
|
44.61
|
|
2024-07-11
|
77
|
12
|
65
|
45.64
|
|
2024-07-10
|
190
|
14
|
176
|
45.11
|
|
2024-07-09
|
61
|
1
|
60
|
44.99
|
|
2024-07-08
|
394
|
8
|
386
|
44.51
|
|
2024-07-05
|
23
|
170
|
-147
|
44.56
|
|
2024-07-04
|
226
|
452
|
-226
|
44.35
|
|
2024-07-03
|
490
|
11
|
479
|
|
|
2024-07-02
|
1
|
43
|
-42
|
43.36
|
|
2024-07-01
|
3
|
0
|
3
|
43.00
|
|
2024-06-28
|
0
|
2
|
-2
|
42.83
|
|
2024-06-27
|
8
|
1
|
7
|
42.65
|
|
2024-06-26
|
0
|
5
|
-5
|
42.74
|
|
2024-06-25
|
32
|
2
|
30
|
42.51
|
|
2024-06-24
|
273
|
8
|
265
|
42.82
|
|
2024-06-21
|
1173
|
666
|
507
|
43.01
|
|
2024-06-20
|
57
|
0
|
57
|
43.93
|
|
2024-06-19
|
35
|
0
|
35
|
43.75
|
|
2024-06-18
|
505
|
11
|
494
|
43.50
|
|
2024-06-17
|
0
|
1
|
-1
|
42.80
|
|
2024-06-14
|
27
|
6
|
21
|
42.70
|
|
2024-06-13
|
77
|
2
|
75
|
42.71
|
|
2024-06-11
|
14
|
1
|
13
|
41.03
|
|
2024-06-07
|
0
|
2
|
-2
|
41.02
|
|
2024-06-06
|
106
|
19
|
87
|
41.22
|
| 合計 | 19486 | 12273 | 7213 | |
