| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
26
|
12
|
14
|
32.05
|
|
2026-06-04
|
50
|
0
|
50
|
31.97
|
|
2026-06-03
|
0
|
93
|
-93
|
32.00
|
|
2026-06-02
|
63
|
0
|
63
|
32.16
|
|
2026-06-01
|
75
|
5
|
70
|
31.90
|
|
2026-05-08
|
18
|
2
|
16
|
31.57
|
|
2025-10-23
|
910
|
0
|
910
|
32.77
|
|
2025-10-09
|
0
|
199
|
-199
|
31.90
|
|
2025-10-03
|
59
|
0
|
59
|
31.98
|
|
2025-09-26
|
72
|
5
|
67
|
31.62
|
|
2025-09-19
|
166
|
0
|
166
|
31.55
|
|
2025-09-12
|
196
|
0
|
196
|
32.22
|
|
2025-09-05
|
64
|
3
|
61
|
31.71
|
|
2025-08-22
|
105
|
0
|
105
|
31.22
|
|
2025-08-15
|
301
|
0
|
301
|
30.96
|
|
2025-08-08
|
342
|
0
|
342
|
30.67
|
|
2025-07-25
|
322
|
0
|
322
|
29.73
|
|
2025-07-18
|
709
|
0
|
709
|
29.42
|
|
2025-07-11
|
2
|
43
|
-41
|
29.53
|
|
2025-07-04
|
0
|
15
|
-15
|
29.43
|
|
2025-06-27
|
2162
|
261
|
1901
|
29.13
|
|
2025-06-20
|
244
|
135
|
109
|
29.46
|
|
2025-06-19
|
93
|
0
|
93
|
29.60
|
|
2025-06-18
|
5
|
2
|
3
|
29.50
|
|
2025-06-13
|
187
|
724
|
-537
|
30.25
|
|
2025-06-12
|
2
|
3
|
-1
|
30.07
|
|
2025-06-05
|
105
|
127
|
-22
|
30.11
|
|
2025-06-04
|
119
|
0
|
119
|
29.93
|
|
2025-06-03
|
48
|
0
|
48
|
29.81
|
|
2025-06-02
|
187
|
92
|
95
|
29.76
|
|
2025-05-29
|
512
|
0
|
512
|
29.66
|
|
2025-05-28
|
5
|
30
|
-25
|
29.50
|
|
2025-05-27
|
166
|
0
|
166
|
29.36
|
|
2025-05-26
|
0
|
111
|
-111
|
28.96
|
|
2025-05-23
|
305
|
981
|
-676
|
29.24
|
|
2025-05-22
|
2
|
577
|
-575
|
29.01
|
|
2025-05-21
|
0
|
285
|
-285
|
29.55
|
|
2025-05-20
|
521
|
0
|
521
|
29.86
|
|
2025-05-19
|
31
|
396
|
-365
|
29.52
|
|
2025-05-16
|
41
|
1
|
40
|
29.78
|
|
2025-05-15
|
17
|
88
|
-71
|
29.49
|
|
2025-05-14
|
267
|
2
|
265
|
29.91
|
|
2025-05-13
|
261
|
0
|
261
|
29.92
|
|
2025-05-12
|
66
|
26
|
40
|
29.70
|
|
2025-05-09
|
105
|
549
|
-444
|
29.63
|
|
2025-05-08
|
293
|
6
|
287
|
29.87
|
|
2025-05-07
|
260
|
5
|
255
|
29.79
|
|
2025-05-06
|
170
|
169
|
1
|
29.26
|
|
2025-05-05
|
174
|
266
|
-92
|
28.90
|
|
2025-05-02
|
349
|
398
|
-49
|
30.97
|
|
2025-04-30
|
10
|
794
|
-784
|
32.04
|
|
2025-04-29
|
0
|
20
|
-20
|
32.32
|
|
2025-04-28
|
92
|
0
|
92
|
32.50
|
|
2025-04-25
|
26
|
25
|
1
|
32.18
|
|
2025-04-24
|
111
|
0
|
111
|
31.86
|
|
2025-04-23
|
485
|
8
|
477
|
31.75
|
|
2025-04-22
|
170
|
0
|
170
|
31.15
|
|
2025-04-21
|
0
|
51
|
-51
|
31.46
|
|
2025-04-18
|
22
|
3
|
19
|
31.84
|
|
2025-04-17
|
282
|
6
|
276
|
31.92
|
|
2025-04-16
|
0
|
27
|
-27
|
31.66
|
|
2025-04-15
|
0
|
10
|
-10
|
31.60
|
|
2025-04-14
|
234
|
3
|
231
|
31.25
|
|
2025-04-11
|
118
|
17
|
101
|
31.24
|
|
2025-04-10
|
461
|
7
|
454
|
32.25
|
|
2025-04-08
|
155
|
0
|
155
|
32.57
|
|
2025-04-07
|
280
|
0
|
280
|
33.05
|
|
2025-04-02
|
105
|
4
|
101
|
33.73
|
|
2025-04-01
|
88
|
2
|
86
|
33.76
|
|
2025-03-31
|
29
|
6
|
23
|
33.63
|
|
2025-03-28
|
0
|
11
|
-11
|
33.30
|
|
2025-03-27
|
0
|
109
|
-109
|
33.28
|
|
2025-03-25
|
0
|
125
|
-125
|
|
|
2025-03-24
|
0
|
3
|
-3
|
33.62
|
|
2025-03-21
|
0
|
4
|
-4
|
33.84
|
|
2025-03-20
|
451
|
26
|
425
|
33.91
|
|
2025-03-18
|
0
|
3
|
-3
|
33.57
|
|
2025-03-17
|
3
|
0
|
3
|
33.71
|
|
2025-03-14
|
1
|
2
|
-1
|
33.54
|
|
2025-03-13
|
0
|
658
|
-658
|
33.59
|
|
2025-03-12
|
0
|
8
|
-8
|
|
|
2025-03-10
|
26
|
1
|
25
|
33.90
|
|
2025-03-07
|
21
|
0
|
21
|
34.06
|
|
2025-03-06
|
7
|
0
|
7
|
33.88
|
|
2025-03-05
|
73
|
5
|
68
|
33.94
|
|
2025-03-04
|
135
|
0
|
135
|
34.42
|
|
2025-03-03
|
0
|
75
|
-75
|
34.25
|
|
2025-02-27
|
82
|
0
|
82
|
34.31
|
|
2025-02-26
|
778
|
0
|
778
|
34.08
|
|
2025-02-25
|
200
|
1
|
199
|
33.90
|
|
2025-02-24
|
9
|
0
|
9
|
33.64
|
|
2025-02-21
|
38
|
4
|
34
|
33.52
|
|
2025-02-17
|
0
|
58
|
-58
|
33.50
|
|
2025-02-14
|
325
|
31
|
294
|
33.49
|
|
2025-02-11
|
3
|
57
|
-54
|
33.44
|
|
2025-02-10
|
64
|
0
|
64
|
33.54
|
|
2025-02-05
|
0
|
1
|
-1
|
33.45
|
|
2025-02-04
|
1
|
2
|
-1
|
33.37
|
|
2025-02-03
|
225
|
2
|
223
|
33.59
|
|
2025-01-22
|
109
|
0
|
109
|
33.12
|
|
2025-01-21
|
6
|
0
|
6
|
33.10
|
|
2025-01-20
|
0
|
132
|
-132
|
32.89
|
|
2025-01-16
|
163
|
5
|
158
|
32.88
|
|
2025-01-15
|
7
|
1
|
6
|
32.45
|
|
2025-01-14
|
0
|
3
|
-3
|
32.53
|
|
2025-01-13
|
0
|
5
|
-5
|
32.46
|
|
2025-01-09
|
101
|
4
|
97
|
32.57
|
|
2025-01-08
|
70
|
2
|
68
|
32.39
|
|
2025-01-07
|
0
|
1528
|
-1528
|
32.59
|
|
2025-01-06
|
0
|
218
|
-218
|
32.90
|
|
2025-01-03
|
0
|
4
|
-4
|
33.20
|
|
2025-01-02
|
0
|
1
|
-1
|
33.00
|
|
2024-12-31
|
58
|
0
|
58
|
33.23
|
|
2024-12-30
|
0
|
8
|
-8
|
32.88
|
|
2024-12-26
|
271
|
0
|
271
|
32.95
|
|
2024-12-25
|
114
|
6
|
108
|
33.02
|
|
2024-12-24
|
0
|
2
|
-2
|
32.86
|
|
2024-12-23
|
449
|
1
|
448
|
32.99
|
|
2024-12-20
|
7
|
887
|
-880
|
32.90
|
|
2024-12-19
|
8
|
339
|
-331
|
33.24
|
|
2024-12-18
|
8
|
0
|
8
|
33.57
|
|
2024-12-17
|
10
|
9
|
1
|
33.56
|
|
2024-12-16
|
18
|
117
|
-99
|
33.97
|
|
2024-12-12
|
0
|
184
|
-184
|
34.52
|
|
2024-12-11
|
34
|
0
|
34
|
34.71
|
|
2024-12-09
|
0
|
4
|
-4
|
34.99
|
|
2024-12-06
|
0
|
6
|
-6
|
34.89
|
|
2024-12-05
|
56
|
432
|
-376
|
34.86
|
|
2024-12-03
|
101
|
5
|
96
|
34.96
|
|
2024-12-02
|
343
|
0
|
343
|
34.81
|
|
2024-11-29
|
540
|
0
|
540
|
34.51
|
|
2024-11-28
|
427
|
0
|
427
|
34.40
|
|
2024-11-27
|
29
|
0
|
29
|
34.23
|
|
2024-11-26
|
3
|
160
|
-157
|
34.24
|
|
2024-11-22
|
96
|
0
|
96
|
33.74
|
|
2024-11-21
|
51
|
0
|
51
|
33.76
|
|
2024-11-20
|
3
|
4
|
-1
|
33.71
|
|
2024-11-19
|
6
|
0
|
6
|
33.70
|
|
2024-11-18
|
253
|
6
|
247
|
33.62
|
|
2024-11-15
|
8
|
421
|
-413
|
33.66
|
|
2024-11-14
|
7
|
382
|
-375
|
33.64
|
|
2024-11-13
|
5
|
787
|
-782
|
33.94
|
|
2024-11-12
|
265
|
0
|
265
|
34.40
|
|
2024-11-11
|
40
|
0
|
40
|
34.09
|
|
2024-11-08
|
98
|
0
|
98
|
33.70
|
|
2024-11-07
|
80
|
0
|
80
|
33.34
|
|
2024-11-06
|
1679
|
213
|
1466
|
33.26
|
|
2024-11-05
|
4
|
1
|
3
|
33.21
|
|
2024-11-04
|
0
|
91
|
-91
|
32.93
|
|
2024-11-01
|
0
|
299
|
-299
|
33.23
|
|
2024-10-29
|
0
|
6
|
-6
|
33.20
|
|
2024-10-28
|
0
|
6
|
-6
|
33.10
|
|
2024-10-25
|
0
|
6
|
-6
|
33.48
|
|
2024-10-24
|
1
|
4
|
-3
|
33.18
|
|
2024-10-23
|
79
|
0
|
79
|
33.18
|
|
2024-10-22
|
0
|
718
|
-718
|
33.16
|
|
2024-10-21
|
0
|
463
|
-463
|
33.75
|
|
2024-10-18
|
0
|
364
|
-364
|
34.03
|
|
2024-10-17
|
3
|
0
|
3
|
34.44
|
|
2024-10-16
|
2
|
10
|
-8
|
34.32
|
|
2024-10-14
|
0
|
384
|
-384
|
33.95
|
|
2024-10-11
|
441
|
11
|
430
|
34.10
|
|
2024-10-09
|
56
|
2
|
54
|
34.16
|
|
2024-10-08
|
0
|
82
|
-82
|
34.23
|
|
2024-10-07
|
69
|
1
|
68
|
34.45
|
|
2024-10-04
|
2934
|
36
|
2898
|
34.41
|
|
2024-10-01
|
549
|
0
|
549
|
34.44
|
|
2024-09-30
|
0
|
839
|
-839
|
34.21
|
|
2024-09-27
|
0
|
133
|
-133
|
34.27
|
|
2024-09-26
|
0
|
67
|
-67
|
34.39
|
|
2024-09-25
|
0
|
5
|
-5
|
34.66
|
|
2024-09-24
|
0
|
4
|
-4
|
34.70
|
|
2024-09-23
|
968
|
0
|
968
|
34.73
|
|
2024-09-20
|
0
|
240
|
-240
|
34.83
|
|
2024-09-19
|
20
|
0
|
20
|
34.80
|
|
2024-09-18
|
1260
|
12
|
1248
|
34.98
|
|
2024-09-13
|
587
|
1
|
586
|
35.18
|
|
2024-09-12
|
444
|
0
|
444
|
35.15
|
|
2024-09-11
|
0
|
710
|
-710
|
35.17
|
|
2024-09-10
|
4
|
0
|
4
|
35.05
|
|
2024-09-09
|
35
|
0
|
35
|
34.70
|
|
2024-09-06
|
147
|
76
|
71
|
34.73
|
|
2024-09-05
|
190
|
6
|
184
|
34.62
|
|
2024-09-04
|
18
|
176
|
-158
|
34.38
|
|
2024-09-03
|
71
|
5
|
66
|
34.22
|
|
2024-09-02
|
0
|
6
|
-6
|
34.15
|
|
2024-08-30
|
0
|
9
|
-9
|
34.31
|
|
2024-08-29
|
0
|
70
|
-70
|
34.33
|
|
2024-08-28
|
2
|
4
|
-2
|
34.48
|
|
2024-08-27
|
0
|
1
|
-1
|
34.45
|
|
2024-08-26
|
2
|
83
|
-81
|
34.50
|
|
2024-08-23
|
357
|
0
|
357
|
34.45
|
|
2024-08-21
|
0
|
86
|
-86
|
34.50
|
|
2024-08-19
|
0
|
131
|
-131
|
34.31
|
|
2024-08-16
|
9
|
0
|
9
|
34.52
|
|
2024-08-14
|
0
|
59
|
-59
|
34.15
|
|
2024-08-12
|
0
|
5
|
-5
|
33.99
|
|
2024-08-09
|
0
|
9
|
-9
|
33.77
|
|
2024-08-08
|
0
|
9
|
-9
|
33.99
|
|
2024-08-07
|
7
|
568
|
-561
|
34.19
|
|
2024-08-06
|
747
|
8
|
739
|
34.32
|
|
2024-08-05
|
0
|
125
|
-125
|
34.75
|
|
2024-08-02
|
9
|
0
|
9
|
34.38
|
|
2024-08-01
|
0
|
1464
|
-1464
|
34.22
|
|
2024-07-31
|
193
|
6
|
187
|
33.99
|
|
2024-07-30
|
0
|
4
|
-4
|
33.90
|
|
2024-07-29
|
823
|
5
|
818
|
33.86
|
|
2024-07-26
|
0
|
384
|
-384
|
33.59
|
|
2024-07-23
|
0
|
775
|
-775
|
33.81
|
|
2024-07-22
|
66
|
7
|
59
|
33.98
|
|
2024-07-19
|
0
|
33
|
-33
|
33.93
|
|
2024-07-18
|
1041
|
14
|
1027
|
33.94
|
|
2024-07-17
|
40
|
5
|
35
|
33.99
|
|
2024-07-16
|
0
|
200
|
-200
|
33.81
|
|
2024-07-15
|
61
|
0
|
61
|
33.73
|
|
2024-07-12
|
73
|
5
|
68
|
33.70
|
|
2024-07-11
|
544
|
0
|
544
|
33.50
|
|
2024-07-10
|
0
|
443
|
-443
|
33.47
|
|
2024-07-09
|
23
|
3
|
20
|
33.57
|
|
2024-07-08
|
12
|
0
|
12
|
33.30
|
|
2024-07-05
|
283
|
12
|
271
|
33.17
|
|
2024-07-04
|
60
|
0
|
60
|
33.20
|
|
2024-07-02
|
0
|
281
|
-281
|
32.84
|
|
2024-07-01
|
1
|
385
|
-384
|
32.83
|
|
2024-06-27
|
583
|
14
|
569
|
33.17
|
|
2024-06-26
|
35
|
2
|
33
|
33.46
|
|
2024-06-25
|
0
|
601
|
-601
|
33.55
|
|
2024-06-24
|
0
|
22
|
-22
|
33.33
|
|
2024-06-21
|
0
|
8
|
-8
|
33.27
|
|
2024-06-20
|
329
|
7
|
322
|
33.40
|
|
2024-06-19
|
0
|
4
|
-4
|
33.94
|
|
2024-06-18
|
0
|
124
|
-124
|
33.76
|
|
2024-06-17
|
61
|
16
|
45
|
33.82
|
|
2024-06-14
|
121
|
0
|
121
|
33.86
|
|
2024-06-13
|
56
|
4
|
52
|
33.62
|
|
2024-06-12
|
56
|
3
|
53
|
33.41
|
|
2024-06-07
|
1
|
0
|
1
|
33.61
|
|
2024-06-06
|
1
|
8
|
-7
|
33.63
|
| 合計 | 34288 | 24426 | 9862 | |
