| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
0
|
10
|
32.41
|
|
2026-06-04
|
99
|
0
|
99
|
32.32
|
|
2026-06-03
|
19
|
65
|
-46
|
32.32
|
|
2026-06-02
|
8
|
0
|
8
|
32.51
|
|
2026-06-01
|
0
|
8
|
-8
|
32.27
|
|
2026-05-08
|
0
|
1
|
-1
|
31.94
|
|
2025-10-23
|
21
|
24
|
-3
|
33.11
|
|
2025-10-09
|
0
|
40
|
-40
|
32.20
|
|
2025-10-03
|
1
|
7
|
-6
|
32.22
|
|
2025-09-26
|
56
|
4
|
52
|
31.91
|
|
2025-09-19
|
0
|
49
|
-49
|
31.83
|
|
2025-09-12
|
28
|
4
|
24
|
32.60
|
|
2025-09-05
|
0
|
2
|
-2
|
32.20
|
|
2025-08-08
|
90
|
0
|
90
|
31.24
|
|
2025-07-25
|
60
|
0
|
60
|
30.29
|
|
2025-07-18
|
5
|
0
|
5
|
29.94
|
|
2025-06-27
|
68
|
87
|
-19
|
29.61
|
|
2025-06-20
|
29
|
17
|
12
|
29.86
|
|
2025-06-19
|
32
|
0
|
32
|
29.98
|
|
2025-06-18
|
10
|
20
|
-10
|
29.87
|
|
2025-06-13
|
35
|
90
|
-55
|
30.74
|
|
2025-06-12
|
50
|
24
|
26
|
30.57
|
|
2025-06-05
|
8
|
54
|
-46
|
30.73
|
|
2025-06-04
|
13
|
3
|
10
|
30.60
|
|
2025-06-03
|
7
|
0
|
7
|
30.51
|
|
2025-06-02
|
14
|
42
|
-28
|
30.47
|
|
2025-05-29
|
48
|
3
|
45
|
30.38
|
|
2025-05-28
|
7
|
11
|
-4
|
30.26
|
|
2025-05-27
|
103
|
11
|
92
|
29.97
|
|
2025-05-26
|
20
|
34
|
-14
|
29.65
|
|
2025-05-23
|
42
|
7
|
35
|
29.92
|
|
2025-05-22
|
0
|
90
|
-90
|
29.66
|
|
2025-05-21
|
0
|
14
|
-14
|
30.24
|
|
2025-05-20
|
59
|
1
|
58
|
30.58
|
|
2025-05-19
|
60
|
18
|
42
|
30.18
|
|
2025-05-16
|
3
|
3
|
0
|
30.48
|
|
2025-05-15
|
8
|
24
|
-16
|
30.18
|
|
2025-05-14
|
28
|
35
|
-7
|
30.66
|
|
2025-05-13
|
34
|
1
|
33
|
30.71
|
|
2025-05-12
|
10
|
50
|
-40
|
30.53
|
|
2025-05-09
|
63
|
56
|
7
|
30.49
|
|
2025-05-08
|
32
|
46
|
-14
|
30.78
|
|
2025-05-07
|
45
|
1
|
44
|
30.71
|
|
2025-05-06
|
62
|
30
|
32
|
30.14
|
|
2025-05-05
|
65
|
168
|
-103
|
29.77
|
|
2025-05-02
|
55
|
76
|
-21
|
31.91
|
|
2025-04-30
|
2
|
213
|
-211
|
32.91
|
|
2025-04-29
|
0
|
79
|
-79
|
33.21
|
|
2025-04-28
|
1
|
34
|
-33
|
33.40
|
|
2025-04-25
|
10
|
0
|
10
|
33.10
|
|
2025-04-23
|
23
|
0
|
23
|
32.78
|
|
2025-04-22
|
0
|
3
|
-3
|
32.20
|
|
2025-04-21
|
0
|
54
|
-54
|
32.57
|
|
2025-04-18
|
182
|
0
|
182
|
32.87
|
|
2025-04-17
|
55
|
0
|
55
|
32.92
|
|
2025-04-15
|
0
|
62
|
-62
|
32.62
|
|
2025-04-14
|
23
|
0
|
23
|
32.35
|
|
2025-04-11
|
97
|
23
|
74
|
32.24
|
|
2025-04-10
|
127
|
0
|
127
|
33.28
|
|
2025-04-08
|
93
|
0
|
93
|
33.52
|
|
2025-04-07
|
0
|
28
|
-28
|
34.15
|
|
2025-04-02
|
43
|
0
|
43
|
34.41
|
|
2025-04-01
|
8
|
0
|
8
|
34.43
|
|
2025-03-28
|
7
|
0
|
7
|
33.88
|
|
2025-03-27
|
0
|
31
|
-31
|
33.84
|
|
2025-03-21
|
0
|
2
|
-2
|
34.42
|
|
2025-03-20
|
28
|
1
|
27
|
34.51
|
|
2025-03-19
|
112
|
3
|
109
|
34.11
|
|
2025-03-13
|
0
|
78
|
-78
|
34.30
|
|
2025-03-12
|
0
|
34
|
-34
|
|
|
2025-03-11
|
0
|
17
|
-17
|
34.90
|
|
2025-03-10
|
5
|
1
|
4
|
34.64
|
|
2025-03-07
|
3
|
0
|
3
|
34.80
|
|
2025-03-04
|
10
|
11
|
-1
|
35.16
|
|
2025-03-03
|
0
|
3
|
-3
|
34.89
|
|
2025-02-27
|
14
|
0
|
14
|
34.87
|
|
2025-02-26
|
13
|
0
|
13
|
34.67
|
|
2025-02-25
|
10
|
0
|
10
|
34.44
|
|
2025-02-24
|
0
|
5
|
-5
|
34.17
|
|
2025-02-21
|
1
|
0
|
1
|
34.02
|
|
2025-02-18
|
0
|
86
|
-86
|
34.09
|
|
2025-02-17
|
0
|
3
|
-3
|
34.05
|
|
2025-02-14
|
25
|
0
|
25
|
34.05
|
|
2025-02-11
|
0
|
1
|
-1
|
34.12
|
|
2025-02-06
|
0
|
1
|
-1
|
34.47
|
|
2025-02-05
|
40
|
50
|
-10
|
34.08
|
|
2025-02-04
|
4
|
0
|
4
|
34.01
|
|
2025-02-03
|
52
|
0
|
52
|
34.23
|
|
2025-01-22
|
76
|
0
|
76
|
33.60
|
|
2025-01-21
|
0
|
10
|
-10
|
33.64
|
|
2025-01-20
|
0
|
18
|
-18
|
33.43
|
|
2025-01-16
|
0
|
1
|
-1
|
33.50
|
|
2025-01-15
|
10
|
0
|
10
|
33.04
|
|
2025-01-09
|
2
|
3
|
-1
|
33.24
|
|
2025-01-08
|
4
|
3
|
1
|
33.02
|
|
2025-01-07
|
0
|
75
|
-75
|
33.29
|
|
2025-01-06
|
0
|
51
|
-51
|
33.57
|
|
2025-01-02
|
7
|
0
|
7
|
33.64
|
|
2024-12-31
|
0
|
1
|
-1
|
33.89
|
|
2024-12-30
|
0
|
19
|
-19
|
33.55
|
|
2024-12-26
|
37
|
1
|
36
|
33.62
|
|
2024-12-25
|
23
|
3
|
20
|
33.68
|
|
2024-12-24
|
0
|
1
|
-1
|
33.56
|
|
2024-12-23
|
91
|
0
|
91
|
33.67
|
|
2024-12-20
|
0
|
138
|
-138
|
33.58
|
|
2024-12-19
|
0
|
91
|
-91
|
33.80
|
|
2024-12-18
|
0
|
1
|
-1
|
34.24
|
|
2024-12-17
|
0
|
52
|
-52
|
34.22
|
|
2024-12-16
|
0
|
21
|
-21
|
34.68
|
|
2024-12-12
|
0
|
24
|
-24
|
35.16
|
|
2024-12-11
|
50
|
1
|
49
|
35.34
|
|
2024-12-09
|
17
|
0
|
17
|
35.63
|
|
2024-12-05
|
2
|
0
|
2
|
35.45
|
|
2024-12-03
|
2
|
0
|
2
|
35.58
|
|
2024-11-29
|
8
|
3
|
5
|
35.11
|
|
2024-11-28
|
125
|
0
|
125
|
35.05
|
|
2024-11-26
|
0
|
88
|
-88
|
34.84
|
|
2024-11-20
|
0
|
21
|
-21
|
34.30
|
|
2024-11-18
|
163
|
0
|
163
|
34.27
|
|
2024-11-11
|
0
|
9
|
-9
|
34.63
|
|
2024-11-08
|
53
|
0
|
53
|
34.34
|
|
2024-11-06
|
46
|
15
|
31
|
33.99
|
|
2024-11-05
|
0
|
1
|
-1
|
33.97
|
|
2024-11-01
|
0
|
22
|
-22
|
33.98
|
|
2024-10-30
|
0
|
12
|
-12
|
34.15
|
|
2024-10-29
|
0
|
3
|
-3
|
34.02
|
|
2024-10-25
|
0
|
64
|
-64
|
34.35
|
|
2024-10-24
|
0
|
38
|
-38
|
34.08
|
|
2024-10-23
|
0
|
1
|
-1
|
34.04
|
|
2024-10-22
|
0
|
35
|
-35
|
34.02
|
|
2024-10-21
|
0
|
45
|
-45
|
34.60
|
|
2024-10-16
|
0
|
50
|
-50
|
35.24
|
|
2024-10-14
|
0
|
27
|
-27
|
34.84
|
|
2024-10-11
|
0
|
3
|
-3
|
35.06
|
|
2024-10-08
|
0
|
3
|
-3
|
35.16
|
|
2024-10-07
|
1
|
0
|
1
|
35.37
|
|
2024-10-04
|
291
|
5
|
286
|
35.35
|
|
2024-10-01
|
4
|
0
|
4
|
35.39
|
|
2024-09-30
|
0
|
29
|
-29
|
35.07
|
|
2024-09-27
|
0
|
1
|
-1
|
35.07
|
|
2024-09-26
|
0
|
2
|
-2
|
35.23
|
|
2024-09-23
|
128
|
0
|
128
|
35.54
|
|
2024-09-20
|
0
|
65
|
-65
|
35.60
|
|
2024-09-19
|
14
|
0
|
14
|
35.60
|
|
2024-09-18
|
145
|
0
|
145
|
35.81
|
|
2024-09-12
|
10
|
0
|
10
|
36.05
|
|
2024-09-11
|
0
|
116
|
-116
|
36.07
|
|
2024-09-09
|
74
|
4
|
70
|
35.57
|
|
2024-09-06
|
33
|
13
|
20
|
35.63
|
|
2024-09-05
|
22
|
13
|
9
|
35.53
|
|
2024-09-04
|
0
|
45
|
-45
|
35.31
|
|
2024-09-03
|
207
|
1
|
206
|
35.08
|
|
2024-08-30
|
4
|
3
|
1
|
35.13
|
|
2024-08-29
|
0
|
34
|
-34
|
35.24
|
|
2024-08-28
|
0
|
2
|
-2
|
35.35
|
|
2024-08-27
|
0
|
2
|
-2
|
35.32
|
|
2024-08-22
|
0
|
3
|
-3
|
35.35
|
|
2024-08-21
|
0
|
20
|
-20
|
35.34
|
|
2024-08-19
|
0
|
42
|
-42
|
35.18
|
|
2024-08-16
|
0
|
7
|
-7
|
35.43
|
|
2024-08-15
|
65
|
3
|
62
|
35.39
|
|
2024-08-12
|
10
|
0
|
10
|
34.92
|
|
2024-08-09
|
0
|
66
|
-66
|
34.66
|
|
2024-08-08
|
0
|
83
|
-83
|
34.89
|
|
2024-08-07
|
20
|
20
|
0
|
35.14
|
|
2024-08-06
|
146
|
0
|
146
|
35.26
|
|
2024-08-05
|
6
|
68
|
-62
|
35.68
|
|
2024-08-02
|
21
|
22
|
-1
|
35.25
|
|
2024-08-01
|
0
|
154
|
-154
|
35.08
|
|
2024-07-31
|
55
|
3
|
52
|
34.86
|
|
2024-07-30
|
0
|
19
|
-19
|
34.85
|
|
2024-07-29
|
68
|
5
|
63
|
34.78
|
|
2024-07-26
|
0
|
49
|
-49
|
34.50
|
|
2024-07-23
|
0
|
59
|
-59
|
34.79
|
|
2024-07-19
|
0
|
1
|
-1
|
34.86
|
|
2024-07-18
|
146
|
0
|
146
|
34.86
|
|
2024-07-17
|
5
|
1
|
4
|
34.87
|
|
2024-07-16
|
0
|
68
|
-68
|
34.70
|
|
2024-07-15
|
69
|
0
|
69
|
34.61
|
|
2024-07-12
|
160
|
32
|
128
|
34.57
|
|
2024-07-11
|
18
|
0
|
18
|
34.35
|
|
2024-07-10
|
0
|
22
|
-22
|
34.35
|
|
2024-07-05
|
21
|
1
|
20
|
34.03
|
|
2024-07-02
|
0
|
71
|
-71
|
33.72
|
|
2024-07-01
|
2
|
1
|
1
|
33.70
|
|
2024-06-26
|
5
|
0
|
5
|
34.34
|
|
2024-06-25
|
1
|
90
|
-89
|
34.44
|
|
2024-06-21
|
0
|
4
|
-4
|
34.16
|
|
2024-06-20
|
10
|
3
|
7
|
34.31
|
|
2024-06-19
|
0
|
4
|
-4
|
34.80
|
|
2024-06-18
|
0
|
75
|
-75
|
34.60
|
|
2024-06-17
|
10
|
0
|
10
|
34.68
|
|
2024-06-14
|
2
|
0
|
2
|
34.72
|
|
2024-06-12
|
2
|
0
|
2
|
34.23
|
|
2024-06-07
|
0
|
20
|
-20
|
34.46
|
|
2024-06-06
|
0
|
26
|
-26
|
34.47
|
| 合計 | 4886 | 4374 | 512 | |