| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
541
|
17
|
524
|
45.76
|
|
2026-06-04
|
190
|
0
|
190
|
45.70
|
|
2026-06-03
|
160
|
245
|
-85
|
45.64
|
|
2026-06-02
|
197
|
105
|
92
|
45.69
|
|
2026-06-01
|
0
|
653
|
-653
|
45.52
|
|
2026-05-08
|
112
|
281
|
-169
|
46.12
|
|
2025-10-23
|
583
|
0
|
583
|
45.46
|
|
2025-10-09
|
0
|
126
|
-126
|
44.93
|
|
2025-10-03
|
721
|
70
|
651
|
44.79
|
|
2025-09-26
|
886
|
41
|
845
|
44.93
|
|
2025-09-19
|
394
|
148
|
246
|
44.38
|
|
2025-09-12
|
320
|
40
|
280
|
44.46
|
|
2025-09-05
|
0
|
336
|
-336
|
44.92
|
|
2025-08-22
|
413
|
55
|
358
|
44.86
|
|
2025-08-15
|
9
|
47
|
-38
|
44.59
|
|
2025-08-08
|
281
|
0
|
281
|
44.23
|
|
2025-07-25
|
1165
|
7
|
1158
|
43.54
|
|
2025-07-18
|
785
|
0
|
785
|
43.52
|
|
2025-07-11
|
287
|
449
|
-162
|
43.20
|
|
2025-07-04
|
8
|
47
|
-39
|
42.54
|
|
2025-06-27
|
118
|
246
|
-128
|
42.61
|
|
2025-06-20
|
266
|
123
|
143
|
43.49
|
|
2025-06-19
|
605
|
14
|
591
|
43.57
|
|
2025-06-18
|
326
|
300
|
26
|
43.47
|
|
2025-06-13
|
708
|
47
|
661
|
43.62
|
|
2025-06-12
|
341
|
378
|
-37
|
43.71
|
|
2025-06-05
|
28
|
152
|
-124
|
43.99
|
|
2025-06-04
|
400
|
25
|
375
|
44.12
|
|
2025-06-03
|
59
|
13
|
46
|
44.10
|
|
2025-06-02
|
401
|
116
|
285
|
44.14
|
|
2025-05-29
|
169
|
103
|
66
|
44.10
|
|
2025-05-28
|
484
|
82
|
402
|
44.00
|
|
2025-05-27
|
1035
|
0
|
1035
|
43.83
|
|
2025-05-26
|
11
|
783
|
-772
|
43.79
|
|
2025-05-23
|
168
|
98
|
70
|
44.02
|
|
2025-05-22
|
4
|
702
|
-698
|
44.05
|
|
2025-05-21
|
143
|
368
|
-225
|
44.30
|
|
2025-05-20
|
480
|
284
|
196
|
44.29
|
|
2025-05-19
|
1454
|
2
|
1452
|
44.34
|
|
2025-05-16
|
1082
|
28
|
1054
|
44.21
|
|
2025-05-15
|
990
|
333
|
657
|
44.23
|
|
2025-05-14
|
651
|
267
|
384
|
44.44
|
|
2025-05-13
|
982
|
61
|
921
|
44.58
|
|
2025-05-12
|
1051
|
326
|
725
|
44.30
|
|
2025-05-09
|
788
|
1034
|
-246
|
44.21
|
|
2025-05-08
|
471
|
580
|
-109
|
44.37
|
|
2025-05-07
|
975
|
194
|
781
|
44.30
|
|
2025-05-06
|
946
|
107
|
839
|
44.22
|
|
2025-05-05
|
1213
|
1925
|
-712
|
43.55
|
|
2025-05-02
|
2372
|
1787
|
585
|
45.92
|
|
2025-04-30
|
1019
|
739
|
280
|
46.94
|
|
2025-04-29
|
275
|
141
|
134
|
47.31
|
|
2025-04-28
|
1413
|
25
|
1388
|
47.58
|
|
2025-04-25
|
0
|
490
|
-490
|
47.65
|
|
2025-04-24
|
754
|
34
|
720
|
47.68
|
|
2025-04-23
|
3
|
295
|
-292
|
47.54
|
|
2025-04-22
|
1907
|
0
|
1907
|
47.49
|
|
2025-04-21
|
2909
|
331
|
2578
|
47.44
|
|
2025-04-18
|
2426
|
64
|
2362
|
47.75
|
|
2025-04-17
|
852
|
0
|
852
|
47.49
|
|
2025-04-16
|
97
|
43
|
54
|
47.57
|
|
2025-04-15
|
0
|
20
|
-20
|
47.44
|
|
2025-04-14
|
56
|
880
|
-824
|
47.39
|
|
2025-04-10
|
0
|
787
|
-787
|
48.07
|
|
2025-04-08
|
1739
|
72
|
1667
|
48.18
|
|
2025-04-07
|
1522
|
245
|
1277
|
48.40
|
|
2025-04-02
|
0
|
209
|
-209
|
48.58
|
|
2025-04-01
|
2037
|
24
|
2013
|
48.62
|
|
2025-03-31
|
505
|
25
|
480
|
48.51
|
|
2025-03-28
|
27
|
798
|
-771
|
48.52
|
|
2025-03-27
|
50
|
129
|
-79
|
48.44
|
|
2025-03-25
|
10
|
376
|
-366
|
|
|
2025-03-24
|
0
|
172
|
-172
|
48.27
|
|
2025-03-21
|
235
|
10
|
225
|
48.25
|
|
2025-03-20
|
19
|
262
|
-243
|
48.21
|
|
2025-03-19
|
0
|
262
|
-262
|
48.23
|
|
2025-03-18
|
51
|
174
|
-123
|
48.20
|
|
2025-03-17
|
50
|
399
|
-349
|
48.19
|
|
2025-03-14
|
0
|
12
|
-12
|
48.14
|
|
2025-03-13
|
0
|
110
|
-110
|
48.09
|
|
2025-03-12
|
0
|
29
|
-29
|
|
|
2025-03-11
|
130
|
0
|
130
|
48.03
|
|
2025-03-10
|
0
|
108
|
-108
|
48.02
|
|
2025-03-07
|
20
|
0
|
20
|
47.98
|
|
2025-03-06
|
47
|
0
|
47
|
47.91
|
|
2025-03-05
|
44
|
425
|
-381
|
47.89
|
|
2025-03-04
|
9
|
227
|
-218
|
48.01
|
|
2025-03-03
|
406
|
27
|
379
|
47.97
|
|
2025-02-27
|
126
|
188
|
-62
|
47.94
|
|
2025-02-25
|
95
|
469
|
-374
|
47.70
|
|
2025-02-24
|
6
|
66
|
-60
|
47.67
|
|
2025-02-21
|
0
|
411
|
-411
|
47.66
|
|
2025-02-19
|
0
|
7
|
-7
|
47.69
|
|
2025-02-18
|
335
|
5
|
330
|
47.74
|
|
2025-02-17
|
22
|
624
|
-602
|
47.59
|
|
2025-02-14
|
216
|
23
|
193
|
47.69
|
|
2025-02-11
|
7
|
97
|
-90
|
47.75
|
|
2025-02-10
|
13
|
89
|
-76
|
47.78
|
|
2025-02-06
|
1
|
240
|
-239
|
47.75
|
|
2025-02-05
|
106
|
127
|
-21
|
47.80
|
|
2025-02-04
|
443
|
521
|
-78
|
48.00
|
|
2025-02-03
|
633
|
264
|
369
|
48.62
|
|
2025-01-22
|
50
|
264
|
-214
|
47.77
|
|
2025-01-21
|
21
|
690
|
-669
|
47.52
|
|
2025-01-20
|
75
|
462
|
-387
|
47.62
|
|
2025-01-16
|
6
|
287
|
-281
|
47.82
|
|
2025-01-14
|
0
|
81
|
-81
|
47.98
|
|
2025-01-13
|
177
|
0
|
177
|
48.02
|
|
2025-01-09
|
114
|
133
|
-19
|
47.73
|
|
2025-01-08
|
112
|
1
|
111
|
47.59
|
|
2025-01-07
|
14
|
465
|
-451
|
47.43
|
|
2025-01-06
|
221
|
180
|
41
|
47.70
|
|
2025-01-02
|
110
|
140
|
-30
|
47.58
|
|
2024-12-31
|
599
|
0
|
599
|
47.51
|
|
2024-12-30
|
114
|
0
|
114
|
47.42
|
|
2024-12-26
|
0
|
9
|
-9
|
47.36
|
|
2024-12-24
|
37
|
50
|
-13
|
47.34
|
|
2024-12-23
|
0
|
1429
|
-1429
|
47.32
|
|
2024-12-20
|
30
|
130
|
-100
|
47.33
|
|
2024-12-19
|
90
|
52
|
38
|
47.31
|
|
2024-12-18
|
1817
|
517
|
1300
|
46.98
|
|
2024-12-17
|
0
|
659
|
-659
|
47.01
|
|
2024-12-16
|
124
|
793
|
-669
|
46.99
|
|
2024-12-12
|
0
|
155
|
-155
|
46.92
|
|
2024-12-11
|
305
|
7
|
298
|
46.96
|
|
2024-12-09
|
278
|
9
|
269
|
46.91
|
|
2024-12-06
|
0
|
211
|
-211
|
46.74
|
|
2024-12-05
|
32
|
6
|
26
|
46.83
|
|
2024-12-03
|
0
|
15
|
-15
|
47.13
|
|
2024-12-02
|
107
|
5
|
102
|
47.02
|
|
2024-11-29
|
421
|
13
|
408
|
46.86
|
|
2024-11-28
|
73
|
152
|
-79
|
46.93
|
|
2024-11-27
|
0
|
29
|
-29
|
46.86
|
|
2024-11-26
|
63
|
11
|
52
|
46.77
|
|
2024-11-25
|
0
|
143
|
-143
|
46.74
|
|
2024-11-22
|
0
|
212
|
-212
|
46.87
|
|
2024-11-21
|
52
|
65
|
-13
|
46.94
|
|
2024-11-20
|
142
|
236
|
-94
|
46.74
|
|
2024-11-19
|
0
|
671
|
-671
|
46.74
|
|
2024-11-18
|
39
|
149
|
-110
|
46.82
|
|
2024-11-14
|
220
|
11
|
209
|
46.88
|
|
2024-11-13
|
577
|
20
|
557
|
46.70
|
|
2024-11-12
|
281
|
16
|
265
|
46.61
|
|
2024-11-11
|
249
|
16
|
233
|
46.48
|
|
2024-11-08
|
0
|
372
|
-372
|
46.18
|
|
2024-11-07
|
148
|
1
|
147
|
46.41
|
|
2024-11-06
|
282
|
20
|
262
|
46.13
|
|
2024-11-05
|
319
|
0
|
319
|
45.93
|
|
2024-11-04
|
0
|
806
|
-806
|
45.73
|
|
2024-11-01
|
0
|
14
|
-14
|
45.92
|
|
2024-10-30
|
0
|
63
|
-63
|
46.04
|
|
2024-10-29
|
118
|
55
|
63
|
46.10
|
|
2024-10-28
|
27
|
5
|
22
|
46.07
|
|
2024-10-25
|
0
|
17
|
-17
|
46.04
|
|
2024-10-24
|
0
|
20
|
-20
|
46.03
|
|
2024-10-23
|
130
|
9
|
121
|
46.03
|
|
2024-10-22
|
44
|
0
|
44
|
45.99
|
|
2024-10-21
|
0
|
339
|
-339
|
45.86
|
|
2024-10-17
|
36
|
14
|
22
|
46.24
|
|
2024-10-16
|
42
|
8
|
34
|
46.15
|
|
2024-10-14
|
16
|
8
|
8
|
46.15
|
|
2024-10-11
|
253
|
6
|
247
|
46.15
|
|
2024-10-09
|
225
|
0
|
225
|
46.07
|
|
2024-10-08
|
84
|
8
|
76
|
46.12
|
|
2024-10-07
|
2737
|
32
|
2705
|
46.13
|
|
2024-10-04
|
409
|
8
|
401
|
45.90
|
|
2024-10-01
|
156
|
6
|
150
|
45.65
|
|
2024-09-30
|
0
|
319
|
-319
|
45.23
|
|
2024-09-27
|
30
|
189
|
-159
|
45.47
|
|
2024-09-26
|
146
|
4
|
142
|
45.65
|
|
2024-09-25
|
70
|
694
|
-624
|
45.65
|
|
2024-09-24
|
221
|
18
|
203
|
45.78
|
|
2024-09-23
|
158
|
6
|
152
|
45.83
|
|
2024-09-20
|
320
|
8
|
312
|
45.68
|
|
2024-09-19
|
1131
|
47
|
1084
|
45.73
|
|
2024-09-18
|
966
|
0
|
966
|
45.66
|
|
2024-09-13
|
440
|
26
|
414
|
45.77
|
|
2024-09-12
|
251
|
7
|
244
|
45.90
|
|
2024-09-11
|
38
|
266
|
-228
|
45.84
|
|
2024-09-10
|
398
|
0
|
398
|
45.95
|
|
2024-09-09
|
1030
|
36
|
994
|
45.80
|
|
2024-09-06
|
199
|
1215
|
-1016
|
45.59
|
|
2024-09-05
|
54
|
241
|
-187
|
45.82
|
|
2024-09-04
|
252
|
7
|
245
|
45.84
|
|
2024-09-03
|
205
|
17
|
188
|
45.78
|
|
2024-09-02
|
196
|
8
|
188
|
45.70
|
|
2024-08-30
|
6
|
10
|
-4
|
45.60
|
|
2024-08-29
|
169
|
6
|
163
|
45.53
|
|
2024-08-28
|
1093
|
15
|
1078
|
45.55
|
|
2024-08-27
|
93
|
5
|
88
|
45.45
|
|
2024-08-26
|
0
|
608
|
-608
|
45.41
|
|
2024-08-23
|
84
|
6
|
78
|
45.59
|
|
2024-08-22
|
24
|
4
|
20
|
45.51
|
|
2024-08-21
|
0
|
6
|
-6
|
45.47
|
|
2024-08-19
|
0
|
492
|
-492
|
45.58
|
|
2024-08-16
|
72
|
203
|
-131
|
45.97
|
|
2024-08-15
|
108
|
0
|
108
|
45.98
|
|
2024-08-12
|
50
|
183
|
-133
|
46.12
|
|
2024-08-09
|
11
|
946
|
-935
|
46.08
|
|
2024-08-08
|
49
|
23
|
26
|
46.25
|
|
2024-08-07
|
307
|
192
|
115
|
46.44
|
|
2024-08-06
|
1031
|
17
|
1014
|
46.39
|
|
2024-08-05
|
3487
|
279
|
3208
|
46.29
|
|
2024-08-02
|
225
|
439
|
-214
|
46.60
|
|
2024-08-01
|
29
|
697
|
-668
|
46.43
|
|
2024-07-31
|
43
|
326
|
-283
|
46.58
|
|
2024-07-30
|
0
|
41
|
-41
|
46.57
|
|
2024-07-29
|
12
|
5
|
7
|
46.59
|
|
2024-07-26
|
228
|
12
|
216
|
46.48
|
|
2024-07-23
|
225
|
167
|
58
|
46.51
|
|
2024-07-22
|
732
|
170
|
562
|
46.60
|
|
2024-07-19
|
1023
|
21
|
1002
|
46.40
|
|
2024-07-18
|
126
|
53
|
73
|
46.17
|
|
2024-07-17
|
0
|
475
|
-475
|
46.20
|
|
2024-07-16
|
199
|
239
|
-40
|
46.18
|
|
2024-07-15
|
0
|
95
|
-95
|
46.16
|
|
2024-07-12
|
0
|
113
|
-113
|
46.05
|
|
2024-07-11
|
38
|
345
|
-307
|
46.04
|
|
2024-07-10
|
0
|
259
|
-259
|
46.10
|
|
2024-07-09
|
282
|
7
|
275
|
46.00
|
|
2024-07-08
|
21
|
49
|
-28
|
45.79
|
|
2024-07-05
|
324
|
617
|
-293
|
45.91
|
|
2024-07-04
|
103
|
595
|
-492
|
46.06
|
|
2024-07-02
|
62
|
301
|
-239
|
46.03
|
|
2024-07-01
|
143
|
256
|
-113
|
45.94
|
|
2024-06-27
|
248
|
7
|
241
|
46.00
|
|
2024-06-26
|
130
|
7
|
123
|
45.91
|
|
2024-06-25
|
24
|
4
|
20
|
45.76
|
|
2024-06-20
|
41
|
251
|
-210
|
45.67
|
|
2024-06-19
|
0
|
18
|
-18
|
45.68
|
|
2024-06-18
|
3
|
130
|
-127
|
45.69
|
|
2024-06-17
|
2
|
359
|
-357
|
45.63
|
|
2024-06-14
|
48
|
0
|
48
|
45.67
|
|
2024-06-13
|
183
|
4
|
179
|
45.57
|
|
2024-06-12
|
209
|
0
|
209
|
45.61
|
|
2024-06-07
|
0
|
46
|
-46
|
45.48
|
|
2024-06-06
|
2
|
281
|
-279
|
45.50
|
| 合計 | 75358 | 47017 | 28341 | |
