| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
282
|
304
|
-22
|
47.92
|
|
2026-06-04
|
42
|
60
|
-18
|
47.88
|
|
2026-06-03
|
11
|
475
|
-464
|
47.78
|
|
2026-06-02
|
204
|
417
|
-213
|
47.85
|
|
2026-06-01
|
0
|
994
|
-994
|
47.66
|
|
2026-05-08
|
95
|
0
|
95
|
47.69
|
|
2025-10-23
|
74
|
0
|
74
|
45.88
|
|
2025-10-09
|
150
|
299
|
-149
|
45.37
|
|
2025-09-26
|
94
|
5
|
89
|
45.38
|
|
2025-09-19
|
744
|
124
|
620
|
44.73
|
|
2025-09-12
|
1627
|
201
|
1426
|
44.82
|
|
2025-09-05
|
1
|
55
|
-54
|
45.37
|
|
2025-08-22
|
0
|
16
|
-16
|
45.25
|
|
2025-07-25
|
0
|
4
|
-4
|
43.36
|
|
2025-07-18
|
0
|
9
|
-9
|
43.34
|
|
2025-07-11
|
0
|
4
|
-4
|
43.06
|
|
2025-07-04
|
0
|
3
|
-3
|
42.64
|
|
2025-06-27
|
1
|
5
|
-4
|
44.00
|
|
2025-06-20
|
0
|
9
|
-9
|
43.48
|
|
2025-06-18
|
2
|
0
|
2
|
43.37
|
|
2025-06-13
|
0
|
36
|
-36
|
43.51
|
|
2025-06-12
|
9
|
188
|
-179
|
43.62
|
|
2025-06-05
|
0
|
7
|
-7
|
43.88
|
|
2025-06-04
|
0
|
3
|
-3
|
44.02
|
|
2025-06-03
|
0
|
3
|
-3
|
43.99
|
|
2025-06-02
|
19
|
9
|
10
|
44.01
|
|
2025-05-29
|
244
|
9
|
235
|
43.92
|
|
2025-05-28
|
3
|
0
|
3
|
43.85
|
|
2025-05-26
|
0
|
25
|
-25
|
43.86
|
|
2025-05-22
|
0
|
24
|
-24
|
43.99
|
|
2025-05-21
|
6
|
91
|
-85
|
44.17
|
|
2025-05-20
|
0
|
7
|
-7
|
44.24
|
|
2025-05-19
|
143
|
2
|
141
|
44.30
|
|
2025-05-16
|
0
|
5
|
-5
|
44.20
|
|
2025-05-15
|
5
|
6
|
-1
|
44.18
|
|
2025-05-14
|
6
|
146
|
-140
|
44.41
|
|
2025-05-13
|
88
|
3
|
85
|
44.63
|
|
2025-05-12
|
53
|
22
|
31
|
44.37
|
|
2025-05-08
|
1
|
9
|
-8
|
44.37
|
|
2025-05-07
|
33
|
0
|
33
|
44.36
|
|
2025-05-06
|
5
|
33
|
-28
|
44.09
|
|
2025-05-05
|
35
|
5
|
30
|
44.00
|
|
2025-05-02
|
30
|
42
|
-12
|
46.00
|
|
2025-04-30
|
6
|
12
|
-6
|
46.84
|
|
2025-04-29
|
17
|
625
|
-608
|
47.29
|
|
2025-04-28
|
93
|
110
|
-17
|
48.00
|
|
2025-04-25
|
0
|
7
|
-7
|
47.59
|
|
2025-04-24
|
117
|
42
|
75
|
47.48
|
|
2025-04-22
|
0
|
1
|
-1
|
47.30
|
|
2025-04-21
|
2
|
8
|
-6
|
47.36
|
|
2025-04-18
|
30
|
0
|
30
|
47.44
|
|
2025-04-17
|
2
|
0
|
2
|
47.27
|
|
2025-04-15
|
1
|
0
|
1
|
47.32
|
|
2025-04-14
|
0
|
103
|
-103
|
47.17
|
|
2025-04-11
|
1
|
7
|
-6
|
47.53
|
|
2025-04-10
|
0
|
1
|
-1
|
47.86
|
|
2025-04-08
|
25
|
6
|
19
|
47.95
|
|
2025-04-07
|
21
|
12
|
9
|
48.19
|
|
2025-04-02
|
0
|
37
|
-37
|
48.47
|
|
2025-04-01
|
1
|
0
|
1
|
48.48
|
|
2025-03-31
|
25
|
1
|
24
|
48.38
|
|
2025-03-28
|
2
|
0
|
2
|
48.30
|
|
2025-03-27
|
0
|
8
|
-8
|
48.23
|
|
2025-03-25
|
0
|
67
|
-67
|
48.17
|
|
2025-03-24
|
3
|
2
|
1
|
48.16
|
|
2025-03-12
|
1
|
0
|
1
|
47.71
|
|
2025-03-11
|
1
|
0
|
1
|
47.74
|
|
2025-03-10
|
12
|
0
|
12
|
47.78
|
|
2025-03-07
|
2
|
0
|
2
|
47.78
|
|
2025-03-06
|
2
|
0
|
2
|
47.69
|
|
2025-03-05
|
1
|
13
|
-12
|
47.70
|
|
2025-03-04
|
2
|
0
|
2
|
47.69
|
|
2025-03-03
|
1
|
0
|
1
|
47.60
|
|
2025-02-27
|
0
|
5
|
-5
|
47.64
|
|
2025-02-26
|
7
|
79
|
-72
|
47.53
|
|
2025-02-25
|
0
|
85
|
-85
|
47.59
|
|
2025-02-24
|
0
|
130
|
-130
|
47.49
|
|
2025-02-21
|
0
|
7
|
-7
|
47.59
|
|
2025-02-19
|
0
|
4
|
-4
|
47.49
|
|
2025-02-18
|
0
|
35
|
-35
|
47.57
|
|
2025-02-17
|
0
|
7
|
-7
|
47.40
|
|
2025-02-14
|
0
|
1
|
-1
|
47.49
|
|
2025-02-11
|
0
|
26
|
-26
|
47.58
|
|
2025-02-10
|
0
|
1
|
-1
|
47.63
|
|
2025-02-06
|
0
|
3
|
-3
|
47.58
|
|
2025-02-05
|
0
|
13
|
-13
|
47.64
|
|
2025-02-04
|
1
|
0
|
1
|
47.74
|
|
2025-02-03
|
104
|
1
|
103
|
47.96
|
|
2025-01-21
|
0
|
53
|
-53
|
47.23
|
|
2025-01-20
|
0
|
11
|
-11
|
47.29
|
|
2025-01-16
|
0
|
1
|
-1
|
47.54
|
|
2025-01-14
|
12
|
1
|
11
|
47.53
|
|
2025-01-13
|
52
|
0
|
52
|
47.63
|
|
2025-01-08
|
2
|
0
|
2
|
47.25
|
|
2025-01-07
|
1
|
0
|
1
|
47.02
|
|
2025-01-03
|
0
|
10
|
-10
|
47.47
|
|
2025-01-02
|
0
|
4
|
-4
|
47.37
|
|
2024-12-31
|
15
|
1
|
14
|
47.27
|
|
2024-12-30
|
0
|
1
|
-1
|
47.14
|
|
2024-12-26
|
0
|
15
|
-15
|
47.02
|
|
2024-12-25
|
0
|
1
|
-1
|
46.99
|
|
2024-12-24
|
0
|
2
|
-2
|
47.10
|
|
2024-12-20
|
0
|
15
|
-15
|
47.07
|
|
2024-12-19
|
1
|
2
|
-1
|
46.88
|
|
2024-12-18
|
1
|
1
|
0
|
46.65
|
|
2024-12-17
|
50
|
0
|
50
|
46.58
|
|
2024-12-16
|
0
|
8
|
-8
|
46.69
|
|
2024-12-12
|
0
|
4
|
-4
|
46.62
|
|
2024-12-11
|
0
|
10
|
-10
|
46.63
|
|
2024-12-06
|
0
|
14
|
-14
|
46.44
|
|
2024-12-05
|
29
|
0
|
29
|
46.45
|
|
2024-11-29
|
0
|
6
|
-6
|
46.55
|
|
2024-11-28
|
0
|
12
|
-12
|
46.59
|
|
2024-11-27
|
31
|
0
|
31
|
46.41
|
|
2024-11-26
|
2
|
50
|
-48
|
46.37
|
|
2024-11-21
|
4
|
0
|
4
|
46.58
|
|
2024-11-20
|
0
|
1
|
-1
|
46.45
|
|
2024-11-13
|
26
|
0
|
26
|
46.36
|
|
2024-11-12
|
37
|
0
|
37
|
46.34
|
|
2024-11-11
|
35
|
0
|
35
|
46.16
|
|
2024-11-07
|
0
|
1
|
-1
|
46.03
|
|
2024-11-06
|
5
|
0
|
5
|
45.85
|
|
2024-10-29
|
0
|
6
|
-6
|
45.77
|
|
2024-10-25
|
0
|
1
|
-1
|
45.76
|
|
2024-10-23
|
84
|
0
|
84
|
45.60
|
|
2024-10-17
|
27
|
0
|
27
|
45.82
|
|
2024-10-14
|
15
|
0
|
15
|
45.90
|
|
2024-10-08
|
0
|
4
|
-4
|
45.82
|
|
2024-10-07
|
38
|
0
|
38
|
45.79
|
|
2024-10-04
|
1
|
0
|
1
|
45.64
|
|
2024-09-30
|
7
|
0
|
7
|
45.04
|
|
2024-09-27
|
0
|
2
|
-2
|
45.09
|
|
2024-09-25
|
0
|
6
|
-6
|
45.41
|
|
2024-09-24
|
3
|
0
|
3
|
45.51
|
|
2024-09-20
|
23
|
0
|
23
|
45.40
|
|
2024-09-19
|
0
|
10
|
-10
|
45.43
|
|
2024-09-18
|
26
|
1
|
25
|
45.32
|
|
2024-09-13
|
1
|
0
|
1
|
45.50
|
|
2024-09-12
|
3
|
0
|
3
|
45.50
|
|
2024-09-11
|
0
|
12
|
-12
|
45.64
|
|
2024-09-10
|
7
|
0
|
7
|
45.65
|
|
2024-09-09
|
1
|
0
|
1
|
45.53
|
|
2024-09-06
|
0
|
1
|
-1
|
45.25
|
|
2024-09-05
|
0
|
5
|
-5
|
45.50
|
|
2024-09-04
|
43
|
0
|
43
|
45.51
|
|
2024-09-03
|
9
|
1
|
8
|
45.47
|
|
2024-08-29
|
0
|
2
|
-2
|
45.26
|
|
2024-08-28
|
22
|
2
|
20
|
45.21
|
|
2024-08-27
|
0
|
1
|
-1
|
45.10
|
|
2024-08-21
|
4
|
5
|
-1
|
45.15
|
|
2024-08-19
|
0
|
2
|
-2
|
45.32
|
|
2024-08-15
|
6
|
1
|
5
|
45.61
|
|
2024-08-12
|
0
|
1
|
-1
|
45.75
|
|
2024-08-07
|
1
|
1
|
0
|
46.20
|
|
2024-08-06
|
1
|
1
|
0
|
46.15
|
|
2024-08-05
|
0
|
6
|
-6
|
46.21
|
|
2024-08-02
|
0
|
5
|
-5
|
46.41
|
|
2024-08-01
|
1
|
0
|
1
|
46.23
|
|
2024-07-29
|
0
|
1
|
-1
|
46.40
|
|
2024-07-26
|
0
|
1
|
-1
|
46.32
|
|
2024-07-23
|
9
|
0
|
9
|
46.35
|
|
2024-07-22
|
9
|
0
|
9
|
46.36
|
|
2024-07-19
|
0
|
1
|
-1
|
46.18
|
|
2024-07-18
|
0
|
1
|
-1
|
45.90
|
|
2024-07-15
|
0
|
6
|
-6
|
45.90
|
|
2024-07-11
|
0
|
3
|
-3
|
45.74
|
|
2024-07-09
|
0
|
1
|
-1
|
45.77
|
|
2024-07-05
|
0
|
1
|
-1
|
45.68
|
|
2024-07-01
|
15
|
1
|
14
|
45.69
|
|
2024-06-27
|
0
|
1
|
-1
|
45.75
|
|
2024-06-26
|
8
|
0
|
8
|
45.66
|
|
2024-06-12
|
0
|
1
|
-1
|
45.41
|
|
2024-06-07
|
1
|
0
|
1
|
45.22
|
| 合計 | 5155 | 5436 | -281 | |
