| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
65
|
0
|
65
|
28.43
|
|
2026-06-02
|
0
|
40
|
-40
|
28.30
|
|
2026-06-01
|
26
|
0
|
26
|
28.25
|
|
2025-10-23
|
0
|
1
|
-1
|
29.44
|
|
2025-10-09
|
0
|
19
|
-19
|
28.84
|
|
2025-10-03
|
20
|
1
|
19
|
28.75
|
|
2025-09-12
|
1
|
0
|
1
|
28.31
|
|
2025-06-27
|
39
|
0
|
39
|
25.97
|
|
2025-06-18
|
0
|
1
|
-1
|
26.09
|
|
2025-06-13
|
0
|
21
|
-21
|
26.36
|
|
2025-05-29
|
22
|
0
|
22
|
26.14
|
|
2025-05-28
|
20
|
0
|
20
|
26.02
|
|
2025-05-26
|
0
|
3
|
-3
|
25.68
|
|
2025-05-23
|
0
|
1
|
-1
|
25.83
|
|
2025-05-22
|
0
|
39
|
-39
|
25.85
|
|
2025-05-20
|
4
|
0
|
4
|
26.30
|
|
2025-05-15
|
0
|
22
|
-22
|
26.22
|
|
2025-05-12
|
10
|
0
|
10
|
26.22
|
|
2025-05-09
|
0
|
14
|
-14
|
26.21
|
|
2025-05-08
|
3
|
13
|
-10
|
26.41
|
|
2025-05-07
|
14
|
0
|
14
|
26.20
|
|
2025-05-06
|
18
|
3
|
15
|
26.05
|
|
2025-05-05
|
1
|
35
|
-34
|
25.71
|
|
2025-05-02
|
2
|
11
|
-9
|
27.48
|
|
2025-04-30
|
20
|
0
|
20
|
28.28
|
|
2025-04-25
|
64
|
0
|
64
|
28.33
|
|
2025-04-23
|
68
|
0
|
68
|
28.05
|
|
2025-04-22
|
0
|
126
|
-126
|
27.86
|
|
2025-04-21
|
8
|
12
|
-4
|
28.07
|
|
2025-04-18
|
0
|
4
|
-4
|
28.40
|
|
2025-04-14
|
51
|
1
|
50
|
27.92
|
|
2025-04-11
|
0
|
295
|
-295
|
28.11
|
|
2025-04-10
|
594
|
0
|
594
|
28.89
|
|
2025-04-08
|
0
|
31
|
-31
|
29.15
|
|
2025-04-07
|
0
|
43
|
-43
|
29.56
|
|
2025-04-01
|
28
|
0
|
28
|
30.04
|
|
2025-03-31
|
0
|
19
|
-19
|
29.92
|
|
2025-03-28
|
0
|
1
|
-1
|
29.74
|
|
2025-03-27
|
0
|
18
|
-18
|
29.75
|
|
2025-03-25
|
0
|
4
|
-4
|
|
|
2025-03-21
|
0
|
1
|
-1
|
30.06
|
|
2025-03-05
|
0
|
23
|
-23
|
30.04
|
|
2025-03-04
|
0
|
1
|
-1
|
30.27
|
|
2025-03-03
|
0
|
27
|
-27
|
30.09
|
|
2025-02-27
|
2
|
0
|
2
|
29.94
|
|
2025-02-26
|
107
|
0
|
107
|
29.74
|
|
2025-02-25
|
1
|
0
|
1
|
29.53
|
|
2025-02-19
|
0
|
77
|
-77
|
29.29
|
|
2025-02-14
|
80
|
0
|
80
|
29.20
|
|
2025-02-06
|
295
|
0
|
295
|
29.52
|
|
2025-02-05
|
21
|
1
|
20
|
29.18
|
|
2025-02-04
|
58
|
0
|
58
|
29.16
|
|
2025-02-03
|
2
|
1
|
1
|
29.31
|
|
2025-01-22
|
1
|
1
|
0
|
28.85
|
|
2025-01-16
|
26
|
0
|
26
|
29.10
|
|
2025-01-15
|
0
|
1
|
-1
|
28.77
|
|
2025-01-14
|
39
|
0
|
39
|
28.84
|
|
2025-01-09
|
22
|
1
|
21
|
28.90
|
|
2025-01-08
|
0
|
22
|
-22
|
28.87
|
|
2025-01-06
|
1
|
2
|
-1
|
29.20
|
|
2025-01-03
|
0
|
4
|
-4
|
29.39
|
|
2024-12-25
|
5
|
1
|
4
|
29.18
|
|
2024-12-24
|
0
|
4
|
-4
|
29.17
|
|
2024-12-23
|
22
|
0
|
22
|
29.36
|
|
2024-12-20
|
0
|
5
|
-5
|
29.14
|
|
2024-12-19
|
7
|
293
|
-286
|
29.41
|
|
2024-12-18
|
14
|
1
|
13
|
29.70
|
|
2024-12-16
|
0
|
8
|
-8
|
29.88
|
|
2024-12-12
|
0
|
63
|
-63
|
30.31
|
|
2024-12-05
|
63
|
1
|
62
|
30.26
|
|
2024-11-29
|
12
|
11
|
1
|
30.21
|
|
2024-11-27
|
4
|
0
|
4
|
29.95
|
|
2024-11-26
|
142
|
1
|
141
|
29.87
|
|
2024-11-21
|
2
|
0
|
2
|
29.65
|
|
2024-11-20
|
1
|
0
|
1
|
29.50
|
|
2024-11-15
|
0
|
1
|
-1
|
29.65
|
|
2024-11-14
|
0
|
1
|
-1
|
29.68
|
|
2024-11-13
|
0
|
72
|
-72
|
29.73
|
|
2024-11-12
|
64
|
0
|
64
|
29.97
|
|
2024-11-11
|
4
|
1
|
3
|
29.78
|
|
2024-11-08
|
32
|
0
|
32
|
29.55
|
|
2024-11-07
|
282
|
8
|
274
|
29.31
|
|
2024-11-06
|
0
|
299
|
-299
|
29.10
|
|
2024-11-04
|
0
|
1
|
-1
|
29.21
|
|
2024-11-01
|
0
|
103
|
-103
|
29.42
|
|
2024-10-30
|
158
|
1
|
157
|
29.61
|
|
2024-10-29
|
5
|
0
|
5
|
29.47
|
|
2024-10-28
|
0
|
83
|
-83
|
29.51
|
|
2024-10-25
|
112
|
5
|
107
|
29.68
|
|
2024-10-24
|
58
|
1
|
57
|
29.47
|
|
2024-10-23
|
51
|
0
|
51
|
29.56
|
|
2024-10-22
|
0
|
186
|
-186
|
29.67
|
|
2024-10-18
|
0
|
88
|
-88
|
30.29
|
|
2024-10-14
|
0
|
2
|
-2
|
30.54
|
|
2024-10-11
|
0
|
40
|
-40
|
30.73
|
|
2024-10-08
|
0
|
2
|
-2
|
30.90
|
|
2024-10-04
|
0
|
1
|
-1
|
31.23
|
|
2024-10-01
|
1
|
0
|
1
|
31.22
|
|
2024-09-30
|
0
|
1
|
-1
|
31.00
|
|
2024-09-27
|
20
|
0
|
20
|
31.07
|
|
2024-09-20
|
22
|
1
|
21
|
31.64
|
|
2024-09-19
|
0
|
102
|
-102
|
31.69
|
|
2024-09-18
|
59
|
0
|
59
|
31.79
|
|
2024-09-13
|
20
|
0
|
20
|
31.51
|
|
2024-09-12
|
38
|
0
|
38
|
31.52
|
|
2024-09-11
|
52
|
0
|
52
|
31.42
|
|
2024-09-10
|
26
|
0
|
26
|
31.36
|
|
2024-09-09
|
0
|
119
|
-119
|
31.19
|
|
2024-09-06
|
4
|
26
|
-22
|
31.18
|
|
2024-09-05
|
80
|
0
|
80
|
31.16
|
|
2024-08-29
|
8
|
70
|
-62
|
31.00
|
|
2024-08-26
|
21
|
0
|
21
|
31.03
|
|
2024-08-23
|
2
|
0
|
2
|
30.96
|
|
2024-08-21
|
41
|
0
|
41
|
30.96
|
|
2024-08-19
|
0
|
40
|
-40
|
30.68
|
|
2024-08-16
|
20
|
0
|
20
|
30.82
|
|
2024-08-14
|
30
|
0
|
30
|
30.73
|
|
2024-08-12
|
31
|
0
|
31
|
30.69
|
|
2024-08-09
|
12
|
0
|
12
|
30.44
|
|
2024-08-07
|
21
|
60
|
-39
|
30.76
|
|
2024-08-06
|
63
|
0
|
63
|
30.86
|
|
2024-08-05
|
11
|
64
|
-53
|
30.81
|
|
2024-08-02
|
0
|
68
|
-68
|
30.76
|
|
2024-08-01
|
28
|
90
|
-62
|
30.61
|
|
2024-07-31
|
53
|
0
|
53
|
30.53
|
|
2024-07-30
|
0
|
60
|
-60
|
30.48
|
|
2024-07-29
|
144
|
22
|
122
|
30.41
|
|
2024-07-26
|
22
|
216
|
-194
|
30.16
|
|
2024-07-19
|
0
|
86
|
-86
|
30.36
|
|
2024-07-18
|
0
|
22
|
-22
|
30.40
|
|
2024-07-16
|
426
|
109
|
317
|
30.41
|
|
2024-07-15
|
0
|
77
|
-77
|
30.73
|
|
2024-07-12
|
1
|
0
|
1
|
30.73
|
|
2024-07-09
|
2
|
0
|
2
|
30.46
|
|
2024-07-05
|
2
|
0
|
2
|
30.05
|
|
2024-07-04
|
2
|
0
|
2
|
30.13
|
|
2024-07-02
|
0
|
2
|
-2
|
29.85
|
|
2024-07-01
|
0
|
158
|
-158
|
29.96
|
|
2024-06-27
|
0
|
78
|
-78
|
30.29
|
|
2024-06-26
|
0
|
53
|
-53
|
30.45
|
|
2024-06-25
|
60
|
0
|
60
|
30.44
|
|
2024-06-21
|
0
|
2
|
-2
|
30.20
|
|
2024-06-19
|
37
|
1
|
36
|
30.35
|
|
2024-06-18
|
2
|
0
|
2
|
30.16
|
|
2024-06-17
|
0
|
89
|
-89
|
30.22
|
|
2024-06-13
|
0
|
44
|
-44
|
30.18
|
|
2024-06-12
|
72
|
0
|
72
|
29.90
|
| 合計 | 4204 | 3883 | 321 | |
