| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
725
|
1
|
724
|
49.62
|
|
2026-06-04
|
25
|
306
|
-281
|
48.99
|
|
2026-06-03
|
2
|
0
|
2
|
51.55
|
|
2026-06-01
|
209
|
2
|
207
|
49.08
|
|
2026-05-29
|
11
|
0
|
11
|
46.82
|
|
2026-05-28
|
66
|
0
|
66
|
45.95
|
|
2026-05-27
|
6
|
0
|
6
|
46.64
|
|
2026-05-26
|
1
|
98
|
-97
|
46.85
|
|
2026-05-25
|
3
|
405
|
-402
|
47.08
|
|
2026-05-22
|
208
|
0
|
208
|
45.27
|
|
2026-05-21
|
0
|
425
|
-425
|
44.99
|
|
2026-05-20
|
1
|
113
|
-112
|
44.38
|
|
2026-05-19
|
358
|
0
|
358
|
44.19
|
|
2026-05-18
|
1
|
74
|
-73
|
43.52
|
|
2026-05-15
|
337
|
23
|
314
|
42.92
|
|
2026-05-14
|
155
|
20
|
135
|
42.90
|
|
2026-05-12
|
39
|
1
|
38
|
42.80
|
|
2026-05-08
|
42
|
1
|
41
|
42.58
|
|
2026-05-07
|
0
|
405
|
-405
|
42.06
|
|
2026-05-06
|
342
|
0
|
342
|
42.16
|
|
2026-05-05
|
0
|
1
|
-1
|
41.54
|
|
2026-04-30
|
45
|
0
|
45
|
40.18
|
|
2026-04-28
|
206
|
4
|
202
|
40.05
|
|
2026-04-27
|
2
|
0
|
2
|
39.58
|
|
2026-04-24
|
0
|
78
|
-78
|
39.62
|
|
2026-04-22
|
9
|
1
|
8
|
40.94
|
|
2026-04-21
|
9
|
1
|
8
|
40.18
|
|
2026-04-20
|
0
|
263
|
-263
|
39.60
|
|
2026-04-16
|
189
|
20
|
169
|
38.80
|
|
2026-04-15
|
10
|
2
|
8
|
37.67
|
|
2026-04-14
|
77
|
0
|
77
|
37.64
|
|
2026-04-13
|
0
|
8
|
-8
|
36.19
|
|
2026-04-10
|
0
|
193
|
-193
|
38.23
|
|
2026-04-08
|
259
|
101
|
158
|
40.30
|
|
2026-04-07
|
1
|
0
|
1
|
38.90
|
|
2026-04-02
|
0
|
1
|
-1
|
38.01
|
|
2026-04-01
|
573
|
0
|
573
|
37.93
|
|
2026-03-31
|
67
|
0
|
67
|
37.15
|
|
2026-03-30
|
0
|
483
|
-483
|
37.03
|
|
2026-03-26
|
0
|
21
|
-21
|
38.53
|
|
2026-03-25
|
215
|
0
|
215
|
38.45
|
|
2026-03-24
|
341
|
0
|
341
|
38.81
|
|
2026-03-23
|
88
|
0
|
88
|
38.02
|
|
2026-03-19
|
9
|
5
|
4
|
38.86
|
|
2026-03-18
|
226
|
0
|
226
|
38.65
|
|
2026-03-17
|
2
|
1
|
1
|
38.10
|
|
2026-03-16
|
9
|
17
|
-8
|
38.87
|
|
2026-03-13
|
179
|
2
|
177
|
38.59
|
|
2026-03-12
|
0
|
313
|
-313
|
38.61
|
|
2026-03-11
|
146
|
0
|
146
|
38.61
|
|
2026-03-10
|
0
|
135
|
-135
|
38.65
|
|
2026-03-09
|
2
|
0
|
2
|
37.82
|
|
2026-03-06
|
631
|
0
|
631
|
38.46
|
|
2026-03-05
|
136
|
1
|
135
|
37.75
|
|
2026-03-04
|
39
|
5
|
34
|
37.30
|
|
2026-03-03
|
0
|
44
|
-44
|
36.37
|
|
2026-03-02
|
6
|
0
|
6
|
35.62
|
|
2026-02-26
|
12
|
0
|
12
|
35.27
|
|
2026-02-25
|
27
|
19
|
8
|
34.98
|
|
2026-02-24
|
19
|
785
|
-766
|
34.96
|
|
2026-02-23
|
42
|
5
|
37
|
36.22
|
|
2026-02-11
|
20
|
0
|
20
|
37.21
|
|
2026-02-09
|
206
|
2
|
204
|
36.12
|
|
2026-02-06
|
39
|
116
|
-77
|
35.10
|
|
2026-02-05
|
266
|
4
|
262
|
36.12
|
|
2026-02-04
|
0
|
181
|
-181
|
36.34
|
|
2026-02-03
|
3
|
0
|
3
|
37.69
|
|
2026-02-02
|
100
|
2
|
98
|
37.06
|
|
2026-01-29
|
5
|
0
|
5
|
38.46
|
|
2026-01-28
|
12
|
0
|
12
|
38.91
|
|
2026-01-27
|
12
|
0
|
12
|
38.92
|
|
2026-01-26
|
3
|
0
|
3
|
37.90
|
|
2026-01-22
|
0
|
1
|
-1
|
37.95
|
|
2026-01-21
|
0
|
100
|
-100
|
37.81
|
|
2026-01-20
|
87
|
10
|
77
|
38.11
|
|
2026-01-16
|
1
|
3
|
-2
|
38.83
|
|
2026-01-15
|
5
|
0
|
5
|
38.67
|
|
2026-01-14
|
1
|
7
|
-6
|
39.00
|
|
2026-01-13
|
1
|
2
|
-1
|
39.22
|
|
2026-01-12
|
1
|
0
|
1
|
38.81
|
|
2026-01-08
|
89
|
0
|
89
|
39.25
|
|
2026-01-07
|
14
|
0
|
14
|
38.62
|
|
2026-01-05
|
0
|
171
|
-171
|
37.90
|
|
2026-01-02
|
0
|
1
|
-1
|
38.68
|
|
2025-12-31
|
1
|
0
|
1
|
38.62
|
|
2025-12-30
|
1
|
40
|
-39
|
38.81
|
|
2025-12-29
|
0
|
8
|
-8
|
39.10
|
|
2025-12-24
|
1
|
22
|
-21
|
39.01
|
|
2025-12-23
|
108
|
5
|
103
|
39.26
|
|
2025-12-22
|
0
|
1
|
-1
|
39.07
|
|
2025-12-19
|
0
|
1
|
-1
|
38.99
|
|
2025-12-18
|
0
|
1
|
-1
|
38.60
|
|
2025-12-17
|
0
|
103
|
-103
|
39.09
|
|
2025-12-16
|
0
|
8
|
-8
|
38.88
|
|
2025-12-15
|
0
|
1
|
-1
|
39.59
|
|
2025-12-12
|
22
|
1
|
21
|
40.01
|
|
2025-12-10
|
1
|
0
|
1
|
39.92
|
|
2025-12-08
|
98
|
2
|
96
|
39.54
|
|
2025-12-05
|
0
|
300
|
-300
|
40.07
|
|
2025-12-03
|
0
|
1
|
-1
|
39.41
|
|
2025-12-02
|
107
|
1
|
106
|
39.05
|
|
2025-11-28
|
106
|
3
|
103
|
39.23
|
|
2025-11-27
|
29
|
0
|
29
|
39.09
|
|
2025-11-26
|
0
|
1
|
-1
|
39.38
|
|
2025-11-24
|
0
|
1
|
-1
|
38.54
|
|
2025-11-20
|
3
|
0
|
3
|
38.65
|
|
2025-11-19
|
4
|
0
|
4
|
38.32
|
|
2025-11-18
|
0
|
15
|
-15
|
38.56
|
|
2025-11-17
|
181
|
1
|
180
|
39.53
|
|
2025-11-12
|
1
|
100
|
-99
|
40.68
|
|
2025-11-11
|
1
|
22
|
-21
|
40.47
|
|
2025-11-10
|
1
|
0
|
1
|
40.37
|
|
2025-11-07
|
25
|
0
|
25
|
39.66
|
|
2025-11-06
|
0
|
3
|
-3
|
39.55
|
|
2025-11-05
|
0
|
14
|
-14
|
39.26
|
|
2025-11-04
|
32
|
12
|
20
|
39.79
|
|
2025-11-03
|
7
|
1
|
6
|
40.06
|
|
2025-10-31
|
500
|
5
|
495
|
39.76
|
|
2025-10-30
|
239
|
0
|
239
|
39.56
|
|
2025-10-29
|
0
|
2
|
-2
|
40.11
|
|
2025-10-28
|
129
|
1
|
128
|
40.22
|
|
2025-10-27
|
5
|
2
|
3
|
40.70
|
|
2025-10-23
|
110
|
0
|
110
|
39.72
|
|
2025-10-22
|
32
|
1
|
31
|
40.09
|
|
2025-10-20
|
550
|
2
|
548
|
38.91
|
|
2025-10-17
|
0
|
280
|
-280
|
38.65
|
|
2025-10-16
|
1
|
2
|
-1
|
39.41
|
|
2025-10-15
|
0
|
1
|
-1
|
39.43
|
|
2025-10-13
|
0
|
20
|
-20
|
39.65
|
|
2025-10-09
|
61
|
1
|
60
|
40.27
|
|
2025-10-08
|
0
|
1
|
-1
|
39.91
|
|
2025-10-07
|
7
|
4
|
3
|
40.40
|
|
2025-10-03
|
237
|
2
|
235
|
40.08
|
|
2025-10-02
|
0
|
1
|
-1
|
39.64
|
|
2025-10-01
|
0
|
1
|
-1
|
39.50
|
|
2025-09-30
|
19
|
1
|
18
|
39.81
|
|
2025-09-26
|
20
|
2
|
18
|
39.34
|
|
2025-09-25
|
87
|
2
|
85
|
39.48
|
|
2025-09-22
|
82
|
1
|
81
|
39.69
|
|
2025-09-19
|
150
|
2
|
148
|
39.59
|
|
2025-09-18
|
49
|
1
|
48
|
38.90
|
|
2025-09-17
|
1
|
9
|
-8
|
38.45
|
|
2025-09-15
|
0
|
52
|
-52
|
38.72
|
|
2025-09-12
|
33
|
1
|
32
|
38.78
|
|
2025-09-11
|
0
|
1
|
-1
|
38.39
|
|
2025-09-10
|
109
|
0
|
109
|
38.50
|
|
2025-09-09
|
19
|
0
|
19
|
38.87
|
|
2025-09-05
|
28
|
0
|
28
|
38.04
|
|
2025-09-04
|
10
|
0
|
10
|
38.07
|
|
2025-09-02
|
130
|
0
|
130
|
38.43
|
|
2025-09-01
|
48
|
0
|
48
|
38.43
|
|
2025-08-29
|
572
|
2
|
570
|
38.56
|
|
2025-08-26
|
0
|
33
|
-33
|
37.59
|
|
2025-08-25
|
586
|
0
|
586
|
37.77
|
|
2025-08-21
|
41
|
0
|
41
|
37.08
|
|
2025-08-19
|
15
|
1
|
14
|
37.06
|
|
2025-08-15
|
0
|
13
|
-13
|
36.65
|
|
2025-08-13
|
21
|
0
|
21
|
36.63
|
|
2025-08-12
|
0
|
7
|
-7
|
35.96
|
|
2025-08-11
|
0
|
3
|
-3
|
36.16
|
|
2025-08-08
|
0
|
1
|
-1
|
36.45
|
|
2025-08-06
|
0
|
6
|
-6
|
36.54
|
|
2025-08-05
|
100
|
3
|
97
|
36.73
|
|
2025-08-04
|
5
|
2
|
3
|
35.95
|
|
2025-08-01
|
0
|
561
|
-561
|
36.87
|
|
2025-07-31
|
275
|
0
|
275
|
37.35
|
|
2025-07-30
|
370
|
0
|
370
|
37.43
|
|
2025-07-29
|
50
|
0
|
50
|
37.44
|
|
2025-07-28
|
24
|
1
|
23
|
37.45
|
|
2025-07-25
|
33
|
1
|
32
|
37.19
|
|
2025-07-24
|
6
|
1
|
5
|
37.10
|
|
2025-07-23
|
143
|
2
|
141
|
36.95
|
|
2025-07-22
|
96
|
1
|
95
|
37.07
|
|
2025-07-18
|
10
|
1
|
9
|
36.99
|
|
2025-07-17
|
129
|
0
|
129
|
36.59
|
|
2025-07-16
|
13
|
31
|
-18
|
36.43
|
|
2025-07-15
|
22
|
1
|
21
|
36.78
|
|
2025-07-14
|
0
|
117
|
-117
|
36.19
|
|
2025-07-11
|
12
|
39
|
-27
|
37.06
|
|
2025-07-10
|
48
|
0
|
48
|
37.86
|
|
2025-07-09
|
2
|
0
|
2
|
37.61
|
|
2025-07-08
|
7
|
1
|
6
|
37.57
|
|
2025-07-07
|
88
|
2
|
86
|
37.41
|
|
2025-07-03
|
1
|
39
|
-38
|
36.99
|
|
2025-07-02
|
0
|
2
|
-2
|
37.45
|
|
2025-07-01
|
4
|
0
|
4
|
37.69
|
|
2025-06-30
|
74
|
0
|
74
|
37.44
|
|
2025-06-27
|
0
|
5
|
-5
|
37.33
|
|
2025-06-26
|
0
|
1
|
-1
|
37.36
|
|
2025-06-25
|
0
|
1
|
-1
|
37.49
|
|
2025-06-24
|
0
|
1
|
-1
|
37.48
|
|
2025-06-23
|
0
|
15
|
-15
|
36.75
|
|
2025-06-20
|
1
|
84
|
-83
|
36.96
|
|
2025-06-19
|
3
|
5
|
-2
|
37.00
|
|
2025-06-18
|
4
|
20
|
-16
|
37.19
|
|
2025-06-17
|
0
|
132
|
-132
|
37.11
|
|
2025-06-16
|
10
|
44
|
-34
|
37.19
|
|
2025-06-13
|
0
|
144
|
-144
|
36.77
|
|
2025-06-12
|
0
|
94
|
-94
|
37.40
|
|
2025-06-11
|
40
|
0
|
40
|
37.74
|
|
2025-06-10
|
97
|
0
|
97
|
38.03
|
|
2025-06-09
|
123
|
1
|
122
|
38.05
|
|
2025-06-06
|
49
|
0
|
49
|
37.91
|
|
2025-06-05
|
0
|
2
|
-2
|
37.73
|
|
2025-06-04
|
0
|
1
|
-1
|
37.82
|
|
2025-06-03
|
0
|
163
|
-163
|
37.34
|
|
2025-05-29
|
258
|
2
|
256
|
37.62
|
|
2025-05-28
|
0
|
221
|
-221
|
37.43
|
|
2025-05-27
|
128
|
2
|
126
|
37.05
|
|
2025-05-26
|
10
|
1
|
9
|
37.12
|
|
2025-05-23
|
18
|
0
|
18
|
36.80
|
|
2025-05-21
|
0
|
1
|
-1
|
37.11
|
|
2025-05-20
|
80
|
0
|
80
|
37.09
|
|
2025-05-19
|
0
|
151
|
-151
|
36.82
|
|
2025-05-16
|
6
|
0
|
6
|
36.87
|
|
2025-05-15
|
53
|
0
|
53
|
36.78
|
|
2025-05-14
|
0
|
1
|
-1
|
37.22
|
|
2025-05-13
|
59
|
1
|
58
|
36.75
|
|
2025-05-09
|
2
|
18
|
-16
|
35.75
|
|
2025-05-06
|
7
|
1
|
6
|
34.83
|
|
2025-05-05
|
1
|
208
|
-207
|
34.19
|
|
2025-05-02
|
54
|
1
|
53
|
36.12
|
|
2025-04-30
|
0
|
22
|
-22
|
36.43
|
|
2025-04-29
|
0
|
4
|
-4
|
36.65
|
|
2025-04-28
|
0
|
42
|
-42
|
36.52
|
|
2025-04-25
|
0
|
5
|
-5
|
36.41
|
|
2025-04-24
|
0
|
5
|
-5
|
35.31
|
|
2025-04-23
|
232
|
6
|
226
|
34.96
|
|
2025-04-22
|
0
|
1
|
-1
|
34.18
|
|
2025-04-21
|
15
|
2
|
13
|
34.62
|
|
2025-04-18
|
0
|
75
|
-75
|
35.35
|
|
2025-04-17
|
171
|
0
|
171
|
35.36
|
|
2025-04-16
|
10
|
0
|
10
|
35.05
|
|
2025-04-14
|
7
|
201
|
-194
|
35.56
|
|
2025-04-11
|
16
|
56
|
-40
|
35.20
|
|
2025-04-10
|
162
|
2
|
160
|
35.85
|
|
2025-04-08
|
236
|
4
|
232
|
33.70
|
|
2025-04-07
|
134
|
23
|
111
|
32.77
|
|
2025-04-02
|
2
|
1
|
1
|
36.96
|
|
2025-04-01
|
0
|
2
|
-2
|
36.79
|
|
2025-03-31
|
0
|
10
|
-10
|
36.88
|
|
2025-03-28
|
0
|
1
|
-1
|
38.00
|
|
2025-03-27
|
0
|
2
|
-2
|
38.50
|
|
2025-03-24
|
0
|
1
|
-1
|
38.29
|
|
2025-03-21
|
0
|
1
|
-1
|
38.23
|
|
2025-03-20
|
0
|
1
|
-1
|
38.75
|
|
2025-03-19
|
0
|
1
|
-1
|
38.31
|
|
2025-03-18
|
0
|
4
|
-4
|
38.31
|
|
2025-03-17
|
0
|
1
|
-1
|
37.49
|
|
2025-03-14
|
18
|
1
|
17
|
36.86
|
|
2025-03-13
|
0
|
3
|
-3
|
36.90
|
|
2025-03-12
|
91
|
1
|
90
|
37.02
|
|
2025-03-11
|
0
|
41
|
-41
|
36.93
|
|
2025-03-10
|
28
|
10
|
18
|
37.92
|
|
2025-03-07
|
0
|
183
|
-183
|
38.15
|
|
2025-03-06
|
7
|
1
|
6
|
38.97
|
|
2025-03-05
|
70
|
0
|
70
|
38.39
|
|
2025-03-04
|
13
|
1
|
12
|
38.53
|
|
2025-03-03
|
19
|
3
|
16
|
39.05
|
|
2025-02-27
|
0
|
6
|
-6
|
39.75
|
|
2025-02-25
|
10
|
1
|
9
|
39.96
|
|
2025-02-21
|
2
|
112
|
-110
|
41.56
|
|
2025-02-19
|
1
|
8
|
-7
|
43.17
|
|
2025-02-18
|
0
|
1
|
-1
|
42.96
|
|
2025-02-14
|
15
|
29
|
-14
|
42.96
|
|
2025-02-11
|
13
|
24
|
-11
|
42.42
|
|
2025-02-10
|
6
|
26
|
-20
|
41.94
|
|
2025-02-06
|
9
|
1
|
8
|
41.80
|
|
2025-02-05
|
0
|
99
|
-99
|
40.96
|
|
2025-02-04
|
0
|
31
|
-31
|
40.01
|
|
2025-02-03
|
12
|
165
|
-153
|
40.01
|
|
2025-01-22
|
83
|
1
|
82
|
39.13
|
|
2025-01-20
|
0
|
6
|
-6
|
38.51
|
|
2025-01-16
|
71
|
1
|
70
|
38.42
|
|
2025-01-15
|
0
|
1
|
-1
|
37.85
|
|
2025-01-08
|
0
|
3
|
-3
|
38.15
|
|
2025-01-06
|
0
|
31
|
-31
|
38.40
|
|
2025-01-03
|
0
|
2
|
-2
|
38.22
|
|
2025-01-02
|
0
|
1
|
-1
|
38.17
|
|
2024-12-31
|
0
|
1
|
-1
|
38.11
|
|
2024-12-30
|
0
|
1
|
-1
|
38.49
|
|
2024-12-26
|
7
|
1
|
6
|
38.74
|
|
2024-12-25
|
0
|
1
|
-1
|
38.65
|
|
2024-12-23
|
218
|
1
|
217
|
38.22
|
|
2024-12-20
|
0
|
3
|
-3
|
37.36
|
|
2024-12-19
|
0
|
81
|
-81
|
37.68
|
|
2024-12-18
|
0
|
8
|
-8
|
39.27
|
|
2024-12-17
|
1
|
4
|
-3
|
39.44
|
|
2024-12-16
|
0
|
13
|
-13
|
38.48
|
|
2024-12-12
|
201
|
4
|
197
|
38.24
|
|
2024-12-06
|
256
|
6
|
250
|
37.83
|
|
2024-12-05
|
3
|
26
|
-23
|
37.88
|
|
2024-12-03
|
33
|
0
|
33
|
37.64
|
|
2024-12-02
|
7
|
1
|
6
|
36.99
|
|
2024-11-29
|
55
|
431
|
-376
|
36.85
|
|
2024-11-28
|
0
|
2
|
-2
|
36.80
|
|
2024-11-27
|
10
|
0
|
10
|
36.88
|
|
2024-11-26
|
0
|
1
|
-1
|
36.69
|
|
2024-11-25
|
4
|
2
|
2
|
36.69
|
|
2024-11-22
|
16
|
7
|
9
|
36.25
|
|
2024-11-21
|
10
|
0
|
10
|
35.16
|
|
2024-11-19
|
3
|
0
|
3
|
34.97
|
|
2024-11-18
|
1
|
3
|
-2
|
35.17
|
|
2024-11-15
|
0
|
92
|
-92
|
35.67
|
|
2024-11-14
|
0
|
1
|
-1
|
36.44
|
|
2024-11-12
|
104
|
1
|
103
|
36.44
|
|
2024-11-11
|
370
|
0
|
370
|
36.15
|
|
2024-11-08
|
0
|
6
|
-6
|
35.61
|
|
2024-11-07
|
1107
|
1
|
1106
|
35.69
|
|
2024-11-06
|
1
|
4
|
-3
|
34.39
|
|
2024-11-05
|
1
|
1
|
0
|
33.51
|
|
2024-11-04
|
0
|
53
|
-53
|
33.36
|
|
2024-11-01
|
0
|
187
|
-187
|
33.61
|
|
2024-10-29
|
71
|
12
|
59
|
34.07
|
|
2024-10-28
|
23
|
43
|
-20
|
34.03
|
|
2024-10-25
|
6
|
2
|
4
|
33.82
|
|
2024-10-24
|
0
|
29
|
-29
|
33.69
|
|
2024-10-23
|
0
|
3
|
-3
|
34.28
|
|
2024-10-22
|
0
|
1
|
-1
|
34.36
|
|
2024-10-18
|
0
|
2
|
-2
|
34.61
|
|
2024-10-17
|
1
|
1
|
0
|
34.60
|
|
2024-10-14
|
0
|
2
|
-2
|
34.57
|
|
2024-10-11
|
0
|
2
|
-2
|
34.29
|
|
2024-10-09
|
12
|
0
|
12
|
33.33
|
|
2024-10-04
|
0
|
1
|
-1
|
32.90
|
|
2024-09-30
|
0
|
104
|
-104
|
33.16
|
|
2024-09-26
|
130
|
1
|
129
|
33.25
|
|
2024-09-25
|
0
|
1
|
-1
|
33.16
|
|
2024-09-23
|
13
|
1
|
12
|
33.27
|
|
2024-09-20
|
2
|
1
|
1
|
33.09
|
|
2024-09-19
|
394
|
1
|
393
|
32.98
|
|
2024-09-18
|
96
|
49
|
47
|
32.77
|
|
2024-09-13
|
2
|
0
|
2
|
32.20
|
|
2024-09-12
|
43
|
1
|
42
|
31.98
|
|
2024-09-11
|
33
|
0
|
33
|
31.40
|
|
2024-09-10
|
81
|
0
|
81
|
31.49
|
|
2024-09-09
|
0
|
244
|
-244
|
31.63
|
|
2024-09-06
|
1
|
461
|
-460
|
32.01
|
|
2024-09-05
|
30
|
202
|
-172
|
32.44
|
|
2024-09-04
|
0
|
15
|
-15
|
32.30
|
|
2024-09-03
|
236
|
0
|
236
|
33.17
|
|
2024-09-02
|
197
|
2
|
195
|
33.09
|
|
2024-08-30
|
182
|
2
|
180
|
33.08
|
|
2024-08-28
|
0
|
1
|
-1
|
33.00
|
|
2024-08-27
|
65
|
0
|
65
|
32.94
|
|
2024-08-26
|
9
|
0
|
9
|
32.94
|
|
2024-08-22
|
167
|
1
|
166
|
32.97
|
|
2024-08-21
|
2
|
0
|
2
|
32.80
|
|
2024-08-19
|
2
|
81
|
-79
|
32.36
|
|
2024-08-16
|
4
|
0
|
4
|
32.59
|
|
2024-08-15
|
13
|
2
|
11
|
32.04
|
|
2024-08-14
|
17
|
0
|
17
|
31.80
|
|
2024-08-12
|
0
|
1
|
-1
|
31.50
|
|
2024-08-08
|
0
|
1
|
-1
|
30.98
|
|
2024-08-07
|
1
|
0
|
1
|
31.24
|
|
2024-08-06
|
43
|
1
|
42
|
30.84
|
|
2024-08-05
|
0
|
1
|
-1
|
30.56
|
|
2024-08-02
|
195
|
2
|
193
|
32.15
|
|
2024-07-31
|
296
|
42
|
254
|
32.83
|
|
2024-07-30
|
67
|
0
|
67
|
32.70
|
|
2024-07-29
|
98
|
1
|
97
|
33.02
|
|
2024-07-26
|
19
|
1
|
18
|
32.78
|
|
2024-07-23
|
0
|
2
|
-2
|
32.79
|
|
2024-07-22
|
70
|
2
|
68
|
32.69
|
|
2024-07-19
|
1
|
3
|
-2
|
32.81
|
|
2024-07-18
|
11
|
1
|
10
|
33.06
|
|
2024-07-17
|
85
|
0
|
85
|
33.33
|
|
2024-07-16
|
232
|
0
|
232
|
33.15
|
|
2024-07-15
|
14
|
0
|
14
|
32.95
|
|
2024-07-12
|
237
|
4
|
233
|
32.53
|
|
2024-07-11
|
0
|
1
|
-1
|
32.25
|
|
2024-07-10
|
47
|
4
|
43
|
32.29
|
|
2024-07-09
|
28
|
0
|
28
|
32.74
|
|
2024-07-08
|
0
|
39
|
-39
|
32.51
|
|
2024-07-05
|
0
|
1
|
-1
|
32.68
|
|
2024-07-04
|
18
|
21
|
-3
|
32.75
|
|
2024-07-03
|
653
|
2
|
651
|
|
|
2024-07-02
|
26
|
1
|
25
|
32.45
|
|
2024-07-01
|
0
|
3
|
-3
|
32.51
|
|
2024-06-28
|
14
|
1
|
13
|
32.52
|
|
2024-06-26
|
0
|
62
|
-62
|
31.62
|
|
2024-06-24
|
0
|
3
|
-3
|
31.47
|
|
2024-06-20
|
43
|
0
|
43
|
31.62
|
|
2024-06-19
|
0
|
1
|
-1
|
31.59
|
|
2024-06-18
|
0
|
1
|
-1
|
31.72
|
|
2024-06-17
|
0
|
34
|
-34
|
31.67
|
|
2024-06-14
|
0
|
1
|
-1
|
31.80
|
|
2024-06-13
|
9
|
8
|
1
|
32.16
|
|
2024-06-12
|
0
|
1
|
-1
|
31.76
|
|
2024-06-11
|
0
|
2
|
-2
|
31.78
|
|
2024-06-07
|
7
|
0
|
7
|
31.63
|
|
2024-06-06
|
2
|
10
|
-8
|
31.58
|
| 合計 | 22016 | 11976 | 10040 | |
