| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
76
|
-67
|
93.75
|
|
2026-06-04
|
47
|
0
|
47
|
95.10
|
|
2026-06-03
|
381
|
5
|
376
|
95.55
|
|
2026-06-02
|
0
|
57
|
-57
|
91.75
|
|
2026-06-01
|
51
|
2
|
49
|
92.70
|
|
2026-05-29
|
9
|
1
|
8
|
92.65
|
|
2026-05-28
|
16
|
138
|
-122
|
90.70
|
|
2026-05-27
|
2
|
114
|
-112
|
93.05
|
|
2026-05-26
|
10
|
116
|
-106
|
90.60
|
|
2026-05-25
|
92
|
2
|
90
|
90.25
|
|
2026-05-22
|
102
|
3
|
99
|
86.35
|
|
2026-05-21
|
45
|
1
|
44
|
83.90
|
|
2026-05-20
|
3
|
24
|
-21
|
80.00
|
|
2026-05-19
|
3
|
92
|
-89
|
80.25
|
|
2026-05-18
|
148
|
2
|
146
|
82.70
|
|
2026-05-15
|
1
|
100
|
-99
|
83.80
|
|
2026-05-14
|
18
|
0
|
18
|
85.50
|
|
2026-05-13
|
37
|
15
|
22
|
84.90
|
|
2026-05-12
|
10
|
2
|
8
|
86.10
|
|
2026-05-11
|
72
|
0
|
72
|
84.55
|
|
2026-05-08
|
2
|
14
|
-12
|
82.40
|
|
2026-05-07
|
0
|
70
|
-70
|
83.35
|
|
2026-05-06
|
33
|
1
|
32
|
80.30
|
|
2026-05-05
|
0
|
12
|
-12
|
78.10
|
|
2026-05-04
|
99
|
0
|
99
|
78.10
|
|
2026-04-30
|
36
|
31
|
5
|
74.90
|
|
2026-04-29
|
5
|
2
|
3
|
73.70
|
|
2026-04-28
|
1
|
18
|
-17
|
75.55
|
|
2026-04-27
|
24
|
9
|
15
|
76.75
|
|
2026-04-24
|
7
|
1
|
6
|
74.40
|
|
2026-04-23
|
20
|
213
|
-193
|
73.65
|
|
2026-04-22
|
39
|
1
|
38
|
74.15
|
|
2026-04-21
|
69
|
0
|
69
|
73.35
|
|
2026-04-20
|
14
|
0
|
14
|
72.30
|
|
2026-04-17
|
4
|
135
|
-131
|
71.70
|
|
2026-04-16
|
128
|
10
|
118
|
71.70
|
|
2026-04-15
|
0
|
546
|
-546
|
71.60
|
|
2026-04-14
|
55
|
3
|
52
|
70.50
|
|
2026-04-13
|
7
|
1
|
6
|
69.10
|
|
2026-04-10
|
60
|
0
|
60
|
69.20
|
|
2026-04-08
|
665
|
7
|
658
|
66.00
|
|
2026-04-07
|
2
|
9
|
-7
|
62.50
|
|
2026-04-02
|
12
|
155
|
-143
|
61.35
|
|
2026-04-01
|
9
|
1
|
8
|
61.75
|
|
2026-03-31
|
1
|
138
|
-137
|
59.40
|
|
2026-03-30
|
0
|
78
|
-78
|
61.00
|
|
2026-03-25
|
316
|
2
|
314
|
64.40
|
|
2026-03-24
|
19
|
45
|
-26
|
61.45
|
|
2026-03-23
|
8
|
19
|
-11
|
60.95
|
|
2026-03-20
|
7
|
3
|
4
|
63.25
|
|
2026-03-19
|
2
|
28
|
-26
|
62.70
|
|
2026-03-18
|
360
|
3
|
357
|
63.45
|
|
2026-03-17
|
2
|
9
|
-7
|
62.15
|
|
2026-03-16
|
1
|
2
|
-1
|
61.90
|
|
2026-03-13
|
65
|
4
|
61
|
61.75
|
|
2026-03-12
|
1
|
127
|
-126
|
62.20
|
|
2026-03-11
|
123
|
1
|
122
|
63.15
|
|
2026-03-10
|
54
|
12
|
42
|
61.40
|
|
2026-03-06
|
1
|
6
|
-5
|
63.15
|
|
2026-03-05
|
15
|
8
|
7
|
63.70
|
|
2026-03-04
|
24
|
27
|
-3
|
62.10
|
|
2026-03-03
|
6
|
49
|
-43
|
65.15
|
|
2026-03-02
|
4
|
138
|
-134
|
65.85
|
|
2026-02-26
|
11
|
53
|
-42
|
67.70
|
|
2026-02-25
|
8
|
95
|
-87
|
66.85
|
|
2026-02-24
|
3
|
1
|
2
|
65.55
|
|
2026-02-23
|
101
|
10
|
91
|
64.10
|
|
2026-02-11
|
79
|
1
|
78
|
61.90
|
|
2026-02-09
|
122
|
3
|
119
|
60.75
|
|
2026-02-06
|
1
|
218
|
-217
|
58.20
|
|
2026-02-05
|
1
|
18
|
-17
|
57.95
|
|
2026-02-04
|
3
|
1
|
2
|
59.80
|
|
2026-02-03
|
59
|
3
|
56
|
60.50
|
|
2026-02-02
|
2
|
245
|
-243
|
58.15
|
|
2026-01-30
|
3
|
50
|
-47
|
59.65
|
|
2026-01-29
|
6
|
1
|
5
|
60.00
|
|
2026-01-28
|
144
|
0
|
144
|
60.15
|
|
2026-01-27
|
134
|
2
|
132
|
59.00
|
|
2026-01-26
|
2
|
53
|
-51
|
58.35
|
|
2026-01-23
|
9
|
15
|
-6
|
58.55
|
|
2026-01-22
|
7
|
1
|
6
|
58.70
|
|
2026-01-21
|
3
|
7
|
-4
|
57.75
|
|
2026-01-20
|
0
|
4
|
-4
|
57.45
|
|
2026-01-19
|
2
|
270
|
-268
|
57.55
|
|
2026-01-16
|
2
|
13
|
-11
|
57.90
|
|
2026-01-15
|
10
|
1
|
9
|
56.20
|
|
2026-01-14
|
1
|
10
|
-9
|
56.55
|
|
2026-01-13
|
39
|
7
|
32
|
56.35
|
|
2026-01-12
|
422
|
2
|
420
|
55.65
|
|
2026-01-09
|
33
|
0
|
33
|
54.50
|
|
2026-01-08
|
3
|
11
|
-8
|
55.00
|
|
2026-01-07
|
4
|
13
|
-9
|
55.45
|
|
2026-01-02
|
46
|
1
|
45
|
51.60
|
|
2025-12-31
|
3
|
1
|
2
|
51.30
|
|
2025-12-30
|
12
|
0
|
12
|
51.50
|
|
2025-12-29
|
0
|
9
|
-9
|
51.80
|
|
2025-12-26
|
22
|
32
|
-10
|
51.70
|
|
2025-12-24
|
20
|
1
|
19
|
51.15
|
|
2025-12-23
|
0
|
22
|
-22
|
51.15
|
|
2025-12-22
|
0
|
79
|
-79
|
50.95
|
|
2025-12-19
|
0
|
8
|
-8
|
49.85
|
|
2025-12-18
|
0
|
50
|
-50
|
49.16
|
|
2025-12-17
|
0
|
9
|
-9
|
50.05
|
|
2025-12-16
|
0
|
12
|
-12
|
50.00
|
|
2025-12-15
|
1
|
6
|
-5
|
50.15
|
|
2025-12-12
|
69
|
1
|
68
|
51.40
|
|
2025-12-11
|
3
|
39
|
-36
|
51.10
|
|
2025-12-10
|
3
|
1
|
2
|
50.90
|
|
2025-12-08
|
66
|
4
|
62
|
50.50
|
|
2025-12-04
|
103
|
1
|
102
|
49.99
|
|
2025-11-28
|
2
|
1
|
1
|
48.35
|
|
2025-11-25
|
39
|
0
|
39
|
47.17
|
|
2025-11-20
|
5
|
2
|
3
|
47.33
|
|
2025-11-19
|
13
|
1
|
12
|
46.14
|
|
2025-11-18
|
0
|
3
|
-3
|
46.77
|
|
2025-11-14
|
0
|
113
|
-113
|
47.50
|
|
2025-11-13
|
27
|
1
|
26
|
48.95
|
|
2025-11-12
|
3
|
0
|
3
|
48.50
|
|
2025-11-10
|
0
|
2
|
-2
|
48.76
|
|
2025-11-05
|
0
|
17
|
-17
|
48.93
|
|
2025-10-31
|
0
|
11
|
-11
|
49.67
|
|
2025-10-27
|
1
|
0
|
1
|
48.58
|
|
2025-10-23
|
0
|
5
|
-5
|
46.63
|
|
2025-10-17
|
6
|
19
|
-13
|
46.54
|
|
2025-10-16
|
41
|
21
|
20
|
47.00
|
|
2025-10-15
|
149
|
0
|
149
|
46.05
|
|
2025-10-14
|
0
|
3
|
-3
|
45.58
|
|
2025-10-13
|
3
|
90
|
-87
|
45.66
|
|
2025-10-09
|
2
|
38
|
-36
|
46.92
|
|
2025-10-08
|
4
|
35
|
-31
|
46.49
|
|
2025-10-03
|
35
|
1
|
34
|
46.48
|
|
2025-10-01
|
1
|
0
|
1
|
44.67
|
|
2025-09-30
|
4
|
1
|
3
|
44.64
|
|
2025-09-25
|
7
|
3
|
4
|
44.85
|
|
2025-09-24
|
16
|
0
|
16
|
44.86
|
|
2025-09-22
|
938
|
2
|
936
|
44.18
|
|
2025-09-18
|
15
|
0
|
15
|
43.21
|
|
2025-09-16
|
19
|
2
|
17
|
42.31
|
|
2025-09-15
|
66
|
1
|
65
|
41.71
|
|
2025-09-12
|
268
|
0
|
268
|
41.48
|
|
2025-09-11
|
391
|
1
|
390
|
40.98
|
|
2025-09-10
|
158
|
2
|
156
|
40.45
|
|
2025-09-09
|
8
|
15
|
-7
|
40.24
|
|
2025-09-05
|
5
|
0
|
5
|
39.62
|
|
2025-09-04
|
0
|
2
|
-2
|
39.08
|
|
2025-09-03
|
7
|
3
|
4
|
39.22
|
|
2025-09-02
|
1
|
44
|
-43
|
39.55
|
|
2025-08-29
|
150
|
1
|
149
|
40.30
|
|
2025-08-25
|
78
|
0
|
78
|
39.28
|
|
2025-08-22
|
0
|
2
|
-2
|
38.72
|
|
2025-08-21
|
176
|
0
|
176
|
38.61
|
|
2025-08-20
|
6
|
1
|
5
|
38.32
|
|
2025-08-19
|
7
|
0
|
7
|
38.72
|
|
2025-08-18
|
1
|
9
|
-8
|
38.79
|
|
2025-08-15
|
0
|
288
|
-288
|
38.78
|
|
2025-08-14
|
119
|
11
|
108
|
39.02
|
|
2025-08-13
|
550
|
12
|
538
|
38.99
|
|
2025-08-12
|
85
|
1
|
84
|
38.27
|
|
2025-08-11
|
393
|
0
|
393
|
38.22
|
|
2025-08-08
|
30
|
2
|
28
|
37.78
|
|
2025-08-07
|
93
|
0
|
93
|
37.51
|
|
2025-08-05
|
0
|
6
|
-6
|
37.55
|
|
2025-08-04
|
0
|
1
|
-1
|
37.15
|
|
2025-08-01
|
0
|
130
|
-130
|
37.51
|
|
2025-07-31
|
430
|
0
|
430
|
38.24
|
|
2025-07-30
|
984
|
0
|
984
|
38.18
|
|
2025-07-29
|
57
|
0
|
57
|
37.93
|
|
2025-07-28
|
4
|
1
|
3
|
37.92
|
|
2025-07-25
|
4
|
1
|
3
|
37.71
|
|
2025-07-24
|
305
|
3
|
302
|
37.89
|
|
2025-07-23
|
0
|
2
|
-2
|
37.62
|
|
2025-07-22
|
0
|
1
|
-1
|
37.61
|
|
2025-07-21
|
13
|
1
|
12
|
37.63
|
|
2025-07-18
|
2
|
2
|
0
|
37.69
|
|
2025-07-16
|
230
|
3
|
227
|
37.62
|
|
2025-07-15
|
186
|
7
|
179
|
37.41
|
|
2025-07-14
|
8
|
3
|
5
|
37.07
|
|
2025-07-11
|
33
|
0
|
33
|
37.24
|
|
2025-07-10
|
4
|
0
|
4
|
37.06
|
|
2025-07-09
|
8
|
0
|
8
|
36.78
|
|
2025-07-08
|
36
|
18
|
18
|
36.46
|
|
2025-07-03
|
71
|
5
|
66
|
36.54
|
|
2025-07-02
|
47
|
4
|
43
|
36.37
|
|
2025-07-01
|
26
|
8
|
18
|
36.57
|
|
2025-06-30
|
79
|
1
|
78
|
36.62
|
|
2025-06-27
|
126
|
7
|
119
|
36.13
|
|
2025-06-26
|
40
|
3
|
37
|
36.03
|
|
2025-06-25
|
103
|
1
|
102
|
35.94
|
|
2025-06-24
|
140
|
0
|
140
|
35.42
|
|
2025-06-23
|
75
|
4
|
71
|
34.66
|
|
2025-06-20
|
19
|
0
|
19
|
34.91
|
|
2025-06-19
|
0
|
2
|
-2
|
35.00
|
|
2025-06-18
|
0
|
2
|
-2
|
35.32
|
|
2025-06-17
|
41
|
4
|
37
|
35.25
|
|
2025-06-16
|
18
|
4
|
14
|
35.32
|
|
2025-06-13
|
0
|
128
|
-128
|
34.78
|
|
2025-06-12
|
7
|
2
|
5
|
35.50
|
|
2025-06-11
|
37
|
0
|
37
|
35.79
|
|
2025-06-10
|
9
|
0
|
9
|
35.36
|
|
2025-06-09
|
0
|
24
|
-24
|
34.83
|
|
2025-06-06
|
70
|
6
|
64
|
34.68
|
|
2025-06-05
|
73
|
2
|
71
|
34.52
|
|
2025-06-04
|
44
|
1
|
43
|
34.28
|
|
2025-06-03
|
20
|
5
|
15
|
33.79
|
|
2025-06-02
|
0
|
68
|
-68
|
33.63
|
|
2025-05-29
|
76
|
1
|
75
|
34.62
|
|
2025-05-28
|
35
|
1
|
34
|
34.21
|
|
2025-05-27
|
0
|
213
|
-213
|
34.00
|
|
2025-05-26
|
10
|
39
|
-29
|
34.19
|
|
2025-05-23
|
0
|
19
|
-19
|
34.20
|
|
2025-05-22
|
0
|
5
|
-5
|
34.39
|
|
2025-05-21
|
77
|
0
|
77
|
34.76
|
|
2025-05-20
|
12
|
1
|
11
|
34.57
|
|
2025-05-19
|
0
|
4
|
-4
|
34.57
|
|
2025-05-16
|
0
|
42
|
-42
|
35.00
|
|
2025-05-15
|
5
|
1
|
4
|
35.20
|
|
2025-05-14
|
65
|
28
|
37
|
35.22
|
|
2025-05-13
|
99
|
1
|
98
|
34.67
|
|
2025-05-12
|
67
|
0
|
67
|
33.59
|
|
2025-05-09
|
0
|
73
|
-73
|
33.14
|
|
2025-05-08
|
90
|
1
|
89
|
33.10
|
|
2025-05-07
|
104
|
5
|
99
|
32.60
|
|
2025-05-06
|
29
|
62
|
-33
|
32.46
|
|
2025-05-05
|
2
|
17
|
-15
|
32.09
|
|
2025-05-02
|
16
|
219
|
-203
|
33.14
|
|
2025-04-30
|
6
|
0
|
6
|
33.44
|
|
2025-04-29
|
0
|
56
|
-56
|
33.93
|
|
2025-04-28
|
5
|
15
|
-10
|
34.00
|
|
2025-04-25
|
170
|
1
|
169
|
33.86
|
|
2025-04-24
|
30
|
21
|
9
|
32.83
|
|
2025-04-23
|
185
|
7
|
178
|
32.45
|
|
2025-04-22
|
0
|
6
|
-6
|
31.72
|
|
2025-04-21
|
13
|
24
|
-11
|
31.80
|
|
2025-04-18
|
25
|
3
|
22
|
32.17
|
|
2025-04-17
|
31
|
22
|
9
|
32.05
|
|
2025-04-16
|
20
|
139
|
-119
|
32.20
|
|
2025-04-15
|
0
|
145
|
-145
|
32.71
|
|
2025-04-14
|
73
|
6
|
67
|
32.56
|
|
2025-04-11
|
24
|
95
|
-71
|
31.99
|
|
2025-04-10
|
154
|
22
|
132
|
32.73
|
|
2025-04-08
|
166
|
31
|
135
|
30.24
|
|
2025-04-07
|
260
|
130
|
130
|
29.39
|
|
2025-04-02
|
7
|
68
|
-61
|
35.60
|
|
2025-04-01
|
16
|
6
|
10
|
35.16
|
|
2025-03-31
|
0
|
31
|
-31
|
34.88
|
|
2025-03-28
|
1
|
21
|
-20
|
36.05
|
|
2025-03-27
|
2
|
6
|
-4
|
36.67
|
|
2025-03-24
|
4
|
2
|
2
|
36.88
|
|
2025-03-21
|
0
|
8
|
-8
|
37.00
|
|
2025-03-20
|
34
|
0
|
34
|
37.40
|
|
2025-03-19
|
0
|
1
|
-1
|
37.16
|
|
2025-03-18
|
3
|
15
|
-12
|
37.13
|
|
2025-03-17
|
11
|
3
|
8
|
37.05
|
|
2025-03-14
|
54
|
1
|
53
|
36.44
|
|
2025-03-13
|
7
|
1
|
6
|
36.33
|
|
2025-03-12
|
7
|
1
|
6
|
36.41
|
|
2025-03-11
|
9
|
214
|
-205
|
36.41
|
|
2025-03-10
|
4
|
5
|
-1
|
37.12
|
|
2025-03-07
|
0
|
44
|
-44
|
37.05
|
|
2025-03-06
|
5
|
7
|
-2
|
37.69
|
|
2025-03-05
|
24
|
0
|
24
|
37.05
|
|
2025-03-04
|
0
|
1
|
-1
|
37.13
|
|
2025-03-03
|
80
|
3
|
77
|
37.61
|
|
2025-02-26
|
1
|
4
|
-3
|
39.00
|
|
2025-02-25
|
6
|
0
|
6
|
39.35
|
|
2025-02-18
|
0
|
2
|
-2
|
39.54
|
|
2025-02-11
|
22
|
0
|
22
|
39.25
|
|
2025-02-10
|
0
|
21
|
-21
|
39.05
|
|
2025-02-05
|
10
|
1
|
9
|
38.36
|
|
2025-02-04
|
0
|
5
|
-5
|
37.93
|
|
2025-02-03
|
38
|
3
|
35
|
38.78
|
|
2025-01-22
|
5
|
0
|
5
|
39.40
|
|
2025-01-21
|
9
|
6
|
3
|
39.04
|
|
2025-01-20
|
22
|
1
|
21
|
38.66
|
|
2025-01-13
|
0
|
103
|
-103
|
37.46
|
|
2025-01-09
|
13
|
0
|
13
|
38.21
|
|
2025-01-06
|
4
|
2
|
2
|
37.66
|
|
2025-01-03
|
0
|
1
|
-1
|
37.21
|
|
2025-01-02
|
0
|
1
|
-1
|
37.21
|
|
2024-12-31
|
1
|
0
|
1
|
37.40
|
|
2024-12-30
|
0
|
1
|
-1
|
37.76
|
|
2024-12-26
|
10
|
1
|
9
|
37.75
|
|
2024-12-24
|
2
|
0
|
2
|
37.43
|
|
2024-12-23
|
5
|
2
|
3
|
37.35
|
|
2024-12-20
|
0
|
8
|
-8
|
36.89
|
|
2024-12-19
|
0
|
1
|
-1
|
37.31
|
|
2024-12-18
|
7
|
1
|
6
|
37.82
|
|
2024-12-17
|
102
|
15
|
87
|
37.60
|
|
2024-12-16
|
0
|
1
|
-1
|
37.52
|
|
2024-12-12
|
2
|
0
|
2
|
37.84
|
|
2024-12-09
|
0
|
1
|
-1
|
37.77
|
|
2024-12-06
|
0
|
3
|
-3
|
37.85
|
|
2024-12-03
|
0
|
2
|
-2
|
38.25
|
|
2024-11-29
|
19
|
2
|
17
|
36.82
|
|
2024-11-28
|
263
|
5
|
258
|
36.70
|
|
2024-11-27
|
0
|
2
|
-2
|
36.72
|
|
2024-11-26
|
52
|
73
|
-21
|
36.96
|
|
2024-11-25
|
17
|
16
|
1
|
37.14
|
|
2024-11-22
|
7
|
3
|
4
|
36.91
|
|
2024-11-21
|
0
|
1
|
-1
|
36.44
|
|
2024-11-19
|
9
|
18
|
-9
|
36.66
|
|
2024-11-15
|
10
|
0
|
10
|
37.35
|
|
2024-11-14
|
0
|
105
|
-105
|
37.26
|
|
2024-11-13
|
6
|
14
|
-8
|
37.80
|
|
2024-11-12
|
1
|
2
|
-1
|
38.02
|
|
2024-11-11
|
4
|
0
|
4
|
38.36
|
|
2024-11-08
|
0
|
4
|
-4
|
38.39
|
|
2024-11-07
|
4
|
1
|
3
|
38.19
|
|
2024-11-06
|
28
|
2
|
26
|
38.05
|
|
2024-11-05
|
32
|
25
|
7
|
37.16
|
|
2024-11-04
|
0
|
2
|
-2
|
36.92
|
|
2024-11-01
|
12
|
3
|
9
|
36.70
|
|
2024-10-29
|
53
|
127
|
-74
|
37.54
|
|
2024-10-28
|
0
|
83
|
-83
|
37.89
|
|
2024-10-25
|
0
|
2
|
-2
|
37.51
|
|
2024-10-24
|
294
|
4
|
290
|
37.25
|
|
2024-10-23
|
0
|
18
|
-18
|
37.57
|
|
2024-10-22
|
0
|
4
|
-4
|
37.74
|
|
2024-10-21
|
104
|
0
|
104
|
37.99
|
|
2024-10-18
|
69
|
7
|
62
|
37.63
|
|
2024-10-16
|
0
|
608
|
-608
|
37.94
|
|
2024-10-14
|
17
|
2
|
15
|
38.75
|
|
2024-10-11
|
0
|
52
|
-52
|
38.67
|
|
2024-10-08
|
0
|
1
|
-1
|
38.46
|
|
2024-10-07
|
0
|
14
|
-14
|
38.76
|
|
2024-10-04
|
910
|
2
|
908
|
38.27
|
|
2024-10-01
|
4
|
0
|
4
|
38.39
|
|
2024-09-30
|
15
|
51
|
-36
|
38.25
|
|
2024-09-26
|
176
|
3
|
173
|
38.05
|
|
2024-09-24
|
0
|
1
|
-1
|
37.06
|
|
2024-09-23
|
0
|
1
|
-1
|
36.95
|
|
2024-09-19
|
52
|
1
|
51
|
36.50
|
|
2024-09-18
|
6
|
11
|
-5
|
36.22
|
|
2024-09-12
|
209
|
3
|
206
|
36.36
|
|
2024-09-11
|
30
|
10
|
20
|
35.20
|
|
2024-09-09
|
13
|
22
|
-9
|
35.34
|
|
2024-09-06
|
4
|
84
|
-80
|
36.03
|
|
2024-09-04
|
22
|
1
|
21
|
36.46
|
|
2024-09-03
|
0
|
66
|
-66
|
38.45
|
|
2024-09-02
|
0
|
56
|
-56
|
38.61
|
|
2024-08-29
|
20
|
0
|
20
|
37.89
|
|
2024-08-28
|
0
|
2
|
-2
|
38.11
|
|
2024-08-27
|
0
|
2
|
-2
|
37.95
|
|
2024-08-26
|
4
|
117
|
-113
|
38.48
|
|
2024-08-22
|
0
|
2
|
-2
|
38.81
|
|
2024-08-21
|
225
|
2
|
223
|
38.49
|
|
2024-08-19
|
0
|
75
|
-75
|
38.65
|
|
2024-08-16
|
29
|
7
|
22
|
38.85
|
|
2024-08-15
|
0
|
2
|
-2
|
37.84
|
|
2024-08-12
|
154
|
2
|
152
|
37.03
|
|
2024-08-08
|
8
|
131
|
-123
|
36.33
|
|
2024-08-07
|
14
|
77
|
-63
|
37.11
|
|
2024-08-06
|
241
|
14
|
227
|
36.28
|
|
2024-08-05
|
52
|
2
|
50
|
34.48
|
|
2024-08-02
|
81
|
425
|
-344
|
37.77
|
|
2024-08-01
|
83
|
10
|
73
|
40.12
|
|
2024-07-31
|
0
|
68
|
-68
|
39.04
|
|
2024-07-30
|
16
|
1
|
15
|
39.39
|
|
2024-07-29
|
0
|
67
|
-67
|
39.70
|
|
2024-07-26
|
6
|
16
|
-10
|
39.12
|
|
2024-07-23
|
10
|
44
|
-34
|
41.04
|
|
2024-07-22
|
34
|
48
|
-14
|
40.35
|
|
2024-07-19
|
86
|
0
|
86
|
41.13
|
|
2024-07-18
|
15
|
57
|
-42
|
41.51
|
|
2024-07-17
|
11
|
177
|
-166
|
43.68
|
|
2024-07-16
|
4
|
12
|
-8
|
43.88
|
|
2024-07-15
|
201
|
15
|
186
|
43.30
|
|
2024-07-12
|
5
|
9
|
-4
|
43.16
|
|
2024-07-11
|
101
|
11
|
90
|
44.30
|
|
2024-07-10
|
244
|
231
|
13
|
43.80
|
|
2024-07-09
|
90
|
3
|
87
|
43.36
|
|
2024-07-08
|
3
|
437
|
-434
|
42.84
|
|
2024-07-05
|
0
|
531
|
-531
|
42.46
|
|
2024-07-04
|
217
|
467
|
-250
|
42.59
|
|
2024-07-03
|
617
|
33
|
584
|
|
|
2024-07-02
|
14
|
255
|
-241
|
41.48
|
|
2024-07-01
|
168
|
190
|
-22
|
41.60
|
|
2024-06-28
|
22
|
8
|
14
|
41.10
|
|
2024-06-27
|
919
|
507
|
412
|
41.14
|
|
2024-06-26
|
41
|
26
|
15
|
41.36
|
|
2024-06-25
|
0
|
84
|
-84
|
40.91
|
|
2024-06-24
|
27
|
6
|
21
|
41.42
|
|
2024-06-21
|
940
|
915
|
25
|
41.66
|
|
2024-06-20
|
0
|
7
|
-7
|
42.50
|
|
2024-06-19
|
166
|
0
|
166
|
42.33
|
|
2024-06-18
|
606
|
8
|
598
|
41.85
|
|
2024-06-17
|
5
|
20
|
-15
|
41.24
|
|
2024-06-14
|
73
|
3
|
70
|
41.44
|
|
2024-06-13
|
73
|
19
|
54
|
41.36
|
|
2024-06-11
|
6
|
76
|
-70
|
40.47
|
|
2024-06-07
|
1
|
107
|
-106
|
40.05
|
|
2024-06-06
|
484
|
17
|
467
|
40.34
|
| 合計 | 23123 | 14234 | 8889 | |
