| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
302
|
259
|
43
|
44.28
|
|
2026-06-04
|
96
|
879
|
-783
|
44.80
|
|
2026-06-03
|
1606
|
828
|
778
|
45.07
|
|
2026-06-02
|
1466
|
147
|
1319
|
43.00
|
|
2026-06-01
|
164
|
416
|
-252
|
41.57
|
|
2026-05-29
|
316
|
372
|
-56
|
43.12
|
|
2026-05-28
|
404
|
517
|
-113
|
42.04
|
|
2026-05-26
|
119
|
204
|
-85
|
42.00
|
|
2026-05-25
|
60
|
217
|
-157
|
41.48
|
|
2026-05-22
|
63
|
28
|
35
|
39.97
|
|
2026-05-21
|
151
|
39
|
112
|
40.09
|
|
2026-05-20
|
263
|
137
|
126
|
39.67
|
|
2026-05-19
|
15
|
747
|
-732
|
39.34
|
|
2026-05-18
|
807
|
72
|
735
|
39.60
|
|
2026-05-15
|
233
|
345
|
-112
|
39.25
|
|
2026-05-14
|
79
|
239
|
-160
|
40.31
|
|
2026-05-13
|
586
|
405
|
181
|
40.34
|
|
2026-05-12
|
143
|
0
|
143
|
39.12
|
|
2026-05-08
|
47
|
248
|
-201
|
37.11
|
|
2026-05-07
|
51
|
80
|
-29
|
36.90
|
|
2026-05-06
|
552
|
520
|
32
|
35.84
|
|
2026-05-05
|
18
|
257
|
-239
|
35.36
|
|
2026-05-04
|
359
|
195
|
164
|
35.42
|
|
2026-04-30
|
143
|
101
|
42
|
34.65
|
|
2026-04-29
|
298
|
96
|
202
|
34.80
|
|
2026-04-28
|
59
|
162
|
-103
|
35.00
|
|
2026-04-27
|
186
|
103
|
83
|
35.26
|
|
2026-04-24
|
149
|
961
|
-812
|
34.77
|
|
2026-04-23
|
227
|
598
|
-371
|
35.75
|
|
2026-04-22
|
552
|
55
|
497
|
35.69
|
|
2026-04-21
|
130
|
990
|
-860
|
34.24
|
|
2026-04-20
|
153
|
199
|
-46
|
34.19
|
|
2026-04-17
|
1724
|
57
|
1667
|
33.65
|
|
2026-04-16
|
639
|
141
|
498
|
32.14
|
|
2026-04-15
|
233
|
577
|
-344
|
31.79
|
|
2026-04-14
|
569
|
418
|
151
|
32.05
|
|
2026-04-13
|
219
|
30
|
189
|
31.32
|
|
2026-04-10
|
1131
|
43
|
1088
|
31.10
|
|
2026-04-09
|
2205
|
33
|
2172
|
30.11
|
|
2026-04-08
|
4247
|
104
|
4143
|
29.49
|
|
2026-04-07
|
1332
|
70
|
1262
|
27.57
|
|
2026-04-02
|
345
|
22
|
323
|
27.35
|
|
2026-04-01
|
220
|
0
|
220
|
27.81
|
|
2026-03-31
|
72
|
144
|
-72
|
27.33
|
|
2026-03-30
|
62
|
37
|
25
|
27.61
|
|
2026-03-27
|
21
|
59
|
-38
|
27.93
|
|
2026-03-26
|
136
|
223
|
-87
|
28.09
|
|
2026-03-25
|
1277
|
77
|
1200
|
28.58
|
|
2026-03-24
|
201
|
1029
|
-828
|
27.00
|
|
2026-03-23
|
305
|
1923
|
-1618
|
27.55
|
|
2026-03-20
|
1016
|
70
|
946
|
29.01
|
|
2026-03-19
|
926
|
6
|
920
|
28.46
|
|
2026-03-18
|
245
|
322
|
-77
|
28.11
|
|
2026-03-17
|
22
|
332
|
-310
|
28.29
|
|
2026-03-16
|
194
|
282
|
-88
|
28.69
|
|
2026-03-13
|
46
|
67
|
-21
|
28.58
|
|
2026-03-12
|
60
|
633
|
-573
|
28.20
|
|
2026-03-11
|
588
|
256
|
332
|
28.70
|
|
2026-03-10
|
1821
|
222
|
1599
|
28.21
|
|
2026-03-09
|
656
|
866
|
-210
|
26.61
|
|
2026-03-06
|
64
|
965
|
-901
|
27.83
|
|
2026-03-05
|
1484
|
258
|
1226
|
28.12
|
|
2026-03-04
|
2895
|
494
|
2401
|
27.09
|
|
2026-03-03
|
780
|
292
|
488
|
27.89
|
|
2026-03-02
|
493
|
315
|
178
|
28.40
|
|
2026-02-26
|
1529
|
135
|
1394
|
28.58
|
|
2026-02-24
|
1428
|
218
|
1210
|
27.59
|
|
2026-02-23
|
1018
|
5
|
1013
|
27.15
|
|
2026-02-11
|
50
|
739
|
-689
|
26.73
|
|
2026-02-09
|
1362
|
488
|
874
|
27.06
|
|
2026-02-06
|
668
|
51
|
617
|
26.12
|
|
2026-02-05
|
616
|
258
|
358
|
26.00
|
|
2026-02-04
|
376
|
1253
|
-877
|
26.24
|
|
2026-02-03
|
890
|
661
|
229
|
26.92
|
|
2026-02-02
|
1502
|
161
|
1341
|
27.02
|
|
2026-01-30
|
1351
|
96
|
1255
|
27.41
|
|
2026-01-29
|
280
|
813
|
-533
|
27.05
|
|
2026-01-28
|
844
|
1220
|
-376
|
27.31
|
|
2026-01-27
|
836
|
29
|
807
|
27.33
|
|
2026-01-23
|
315
|
218
|
97
|
27.00
|
|
2026-01-22
|
234
|
1249
|
-1015
|
27.21
|
|
2026-01-21
|
1109
|
89
|
1020
|
26.96
|
|
2026-01-20
|
105
|
1358
|
-1253
|
26.53
|
|
2026-01-19
|
51
|
1182
|
-1131
|
27.30
|
|
2026-01-16
|
2138
|
50
|
2088
|
27.35
|
|
2026-01-15
|
431
|
236
|
195
|
26.45
|
|
2026-01-14
|
149
|
530
|
-381
|
26.71
|
|
2026-01-13
|
60
|
1490
|
-1430
|
26.65
|
|
2026-01-12
|
1584
|
737
|
847
|
26.99
|
|
2026-01-08
|
379
|
231
|
148
|
26.70
|
|
2026-01-07
|
933
|
98
|
835
|
26.71
|
|
2026-01-05
|
151
|
194
|
-43
|
26.51
|
|
2026-01-02
|
371
|
233
|
138
|
26.46
|
|
2025-12-31
|
361
|
613
|
-252
|
26.08
|
|
2025-12-30
|
432
|
466
|
-34
|
26.35
|
|
2025-12-29
|
557
|
498
|
59
|
26.38
|
|
2025-12-26
|
169
|
1851
|
-1682
|
26.28
|
|
2025-12-24
|
1242
|
148
|
1094
|
26.05
|
|
2025-12-23
|
58
|
497
|
-439
|
25.76
|
|
2025-12-22
|
1674
|
84
|
1590
|
25.69
|
|
2025-12-19
|
191
|
1241
|
-1050
|
24.99
|
|
2025-12-18
|
1031
|
95
|
936
|
24.91
|
|
2025-12-17
|
2269
|
14
|
2255
|
24.68
|
|
2025-12-16
|
645
|
314
|
331
|
23.83
|
|
2025-12-15
|
973
|
718
|
255
|
24.38
|
|
2025-12-12
|
1696
|
1278
|
418
|
24.92
|
|
2025-12-11
|
940
|
1234
|
-294
|
25.03
|
|
2025-12-10
|
361
|
510
|
-149
|
24.91
|
|
2025-12-09
|
4866
|
1053
|
3813
|
25.07
|
|
2025-12-08
|
4779
|
550
|
4229
|
24.69
|
|
2025-12-05
|
833
|
255
|
578
|
23.72
|
|
2025-12-04
|
461
|
1258
|
-797
|
23.45
|
|
2025-12-03
|
747
|
196
|
551
|
23.73
|
|
2025-12-02
|
474
|
243
|
231
|
23.63
|
|
2025-12-01
|
2714
|
550
|
2164
|
23.60
|
|
2025-11-28
|
454
|
941
|
-487
|
22.97
|
|
2025-11-27
|
2256
|
1547
|
709
|
23.16
|
|
2025-11-26
|
5130
|
955
|
4175
|
23.17
|
|
2025-11-25
|
3209
|
398
|
2811
|
21.92
|
|
2025-11-24
|
560
|
660
|
-100
|
20.95
|
|
2025-11-21
|
1222
|
1912
|
-690
|
21.51
|
|
2025-11-20
|
191
|
2024
|
-1833
|
22.40
|
|
2025-11-18
|
2070
|
293
|
1777
|
22.14
|
|
2025-11-17
|
747
|
303
|
444
|
22.02
|
|
2025-11-14
|
1038
|
1120
|
-82
|
22.27
|
|
2025-11-13
|
971
|
310
|
661
|
22.80
|
|
2025-11-12
|
534
|
381
|
153
|
22.43
|
|
2025-11-11
|
400
|
520
|
-120
|
22.76
|
|
2025-11-10
|
171
|
488
|
-317
|
23.05
|
|
2025-11-07
|
576
|
711
|
-135
|
23.72
|
|
2025-11-06
|
855
|
1524
|
-669
|
23.88
|
|
2025-11-05
|
1684
|
651
|
1033
|
23.09
|
|
2025-11-04
|
400
|
755
|
-355
|
23.40
|
|
2025-11-03
|
789
|
672
|
117
|
23.63
|
|
2025-10-31
|
1019
|
717
|
302
|
23.65
|
|
2025-10-30
|
537
|
2061
|
-1524
|
24.81
|
|
2025-10-28
|
1697
|
1488
|
209
|
24.94
|
|
2025-10-27
|
11485
|
613
|
10872
|
24.59
|
|
2025-10-23
|
299
|
1732
|
-1433
|
22.40
|
|
2025-10-22
|
477
|
510
|
-33
|
23.02
|
|
2025-10-21
|
2227
|
440
|
1787
|
23.04
|
|
2025-10-20
|
1835
|
573
|
1262
|
21.69
|
|
2025-10-17
|
104
|
693
|
-589
|
21.55
|
|
2025-10-16
|
1063
|
731
|
332
|
22.00
|
|
2025-10-15
|
592
|
633
|
-41
|
21.50
|
|
2025-10-14
|
873
|
781
|
92
|
21.70
|
|
2025-10-13
|
970
|
4070
|
-3100
|
22.13
|
|
2025-10-09
|
2641
|
818
|
1823
|
23.69
|
|
2025-10-08
|
195
|
280
|
-85
|
23.14
|
|
2025-10-07
|
68
|
2370
|
-2302
|
23.29
|
|
2025-10-03
|
49
|
1382
|
-1333
|
23.35
|
|
2025-10-01
|
107
|
223
|
-116
|
23.31
|
|
2025-09-30
|
369
|
596
|
-227
|
23.56
|
|
2025-09-26
|
988
|
1701
|
-713
|
23.58
|
|
2025-09-25
|
1554
|
1083
|
471
|
23.98
|
|
2025-09-24
|
1743
|
1598
|
145
|
23.07
|
|
2025-09-23
|
1818
|
4341
|
-2523
|
22.76
|
|
2025-09-22
|
5453
|
1138
|
4315
|
23.14
|
|
2025-09-19
|
413
|
1253
|
-840
|
22.40
|
|
2025-09-18
|
4167
|
1763
|
2404
|
22.37
|
|
2025-09-17
|
1495
|
1236
|
259
|
21.80
|
|
2025-09-16
|
1386
|
943
|
443
|
21.49
|
|
2025-09-15
|
1668
|
1985
|
-317
|
21.80
|
|
2025-09-12
|
2239
|
4828
|
-2589
|
22.11
|
|
2025-09-11
|
7111
|
2004
|
5107
|
21.93
|
|
2025-09-10
|
1979
|
1009
|
970
|
20.39
|
|
2025-09-09
|
481
|
583
|
-102
|
19.73
|
|
2025-09-08
|
1454
|
3269
|
-1815
|
20.00
|
|
2025-09-05
|
1872
|
1409
|
463
|
20.11
|
|
2025-09-03
|
5044
|
1359
|
3685
|
20.94
|
|
2025-09-02
|
3100
|
2488
|
612
|
20.76
|
|
2025-09-01
|
1822
|
1423
|
399
|
22.08
|
|
2025-08-29
|
1336
|
1760
|
-424
|
20.97
|
|
2025-08-28
|
1940
|
1554
|
386
|
20.00
|
|
2025-08-26
|
942
|
848
|
94
|
19.35
|
|
2025-08-25
|
1254
|
1310
|
-56
|
18.75
|
|
2025-08-22
|
520
|
651
|
-131
|
18.22
|
|
2025-08-21
|
915
|
495
|
420
|
17.67
|
|
2025-08-20
|
614
|
1133
|
-519
|
17.09
|
|
2025-08-19
|
380
|
980
|
-600
|
17.03
|
|
2025-08-18
|
892
|
855
|
37
|
16.76
|
|
2025-08-15
|
493
|
16
|
477
|
16.11
|
|
2025-08-14
|
847
|
1630
|
-783
|
15.97
|
|
2025-08-13
|
4768
|
619
|
4149
|
16.17
|
|
2025-08-12
|
3259
|
3
|
3256
|
15.27
|
|
2025-08-11
|
1322
|
43
|
1279
|
14.98
|
|
2025-08-08
|
134
|
102
|
32
|
14.68
|
|
2025-08-07
|
269
|
559
|
-290
|
14.65
|
|
2025-08-06
|
194
|
19
|
175
|
14.67
|
|
2025-08-05
|
194
|
113
|
81
|
14.62
|
|
2025-08-04
|
422
|
0
|
422
|
14.45
|
|
2025-08-01
|
49
|
932
|
-883
|
14.52
|
|
2025-07-31
|
6687
|
337
|
6350
|
14.99
|
|
2025-07-30
|
286
|
58
|
228
|
14.71
|
|
2025-07-29
|
2619
|
124
|
2495
|
14.51
|
|
2025-07-28
|
362
|
27
|
335
|
14.11
|
|
2025-07-25
|
193
|
14
|
179
|
13.86
|
|
2025-07-24
|
2
|
64
|
-62
|
13.71
|
|
2025-07-23
|
0
|
277
|
-277
|
13.75
|
|
2025-07-22
|
96
|
132
|
-36
|
13.85
|
|
2025-07-21
|
0
|
225
|
-225
|
13.77
|
|
2025-07-18
|
77
|
272
|
-195
|
13.87
|
|
2025-07-17
|
347
|
26
|
321
|
13.85
|
|
2025-07-16
|
26
|
2
|
24
|
13.45
|
|
2025-07-15
|
1325
|
269
|
1056
|
13.26
|
|
2025-07-14
|
12
|
237
|
-225
|
12.67
|
|
2025-07-11
|
8
|
311
|
-303
|
12.62
|
|
2025-07-10
|
0
|
293
|
-293
|
12.62
|
|
2025-07-09
|
37
|
99
|
-62
|
12.60
|
|
2025-07-08
|
643
|
27
|
616
|
12.46
|
|
2025-07-07
|
50
|
269
|
-219
|
12.05
|
|
2025-07-04
|
291
|
78
|
213
|
12.26
|
|
2025-07-03
|
405
|
215
|
190
|
12.12
|
|
2025-07-02
|
247
|
223
|
24
|
11.95
|
|
2025-07-01
|
14
|
932
|
-918
|
12.21
|
|
2025-06-30
|
396
|
119
|
277
|
12.10
|
|
2025-06-27
|
1072
|
549
|
523
|
11.90
|
|
2025-06-26
|
595
|
120
|
475
|
11.77
|
|
2025-06-25
|
72
|
159
|
-87
|
11.65
|
|
2025-06-24
|
280
|
29
|
251
|
11.61
|
|
2025-06-23
|
71
|
547
|
-476
|
11.48
|
|
2025-06-20
|
54
|
430
|
-376
|
11.51
|
|
2025-06-19
|
345
|
66
|
279
|
11.64
|
|
2025-06-18
|
247
|
68
|
179
|
11.61
|
|
2025-06-17
|
88
|
73
|
15
|
11.42
|
|
2025-06-16
|
578
|
7
|
571
|
11.45
|
|
2025-06-13
|
25
|
719
|
-694
|
11.28
|
|
2025-06-12
|
355
|
324
|
31
|
11.49
|
|
2025-06-11
|
267
|
111
|
156
|
11.38
|
|
2025-06-10
|
0
|
862
|
-862
|
11.27
|
|
2025-06-09
|
1003
|
11
|
992
|
11.46
|
|
2025-06-06
|
395
|
84
|
311
|
11.33
|
|
2025-06-05
|
595
|
371
|
224
|
11.23
|
|
2025-06-04
|
747
|
5
|
742
|
11.00
|
|
2025-06-03
|
9
|
145
|
-136
|
10.75
|
|
2025-06-02
|
0
|
720
|
-720
|
10.65
|
|
2025-05-29
|
294
|
0
|
294
|
10.90
|
|
2025-05-28
|
501
|
20
|
481
|
10.63
|
|
2025-05-27
|
112
|
55
|
57
|
10.55
|
|
2025-05-26
|
442
|
558
|
-116
|
10.63
|
|
2025-05-22
|
31
|
44
|
-13
|
10.97
|
|
2025-05-21
|
73
|
57
|
16
|
11.06
|
|
2025-05-20
|
94
|
7
|
87
|
11.09
|
|
2025-05-19
|
408
|
69
|
339
|
11.02
|
|
2025-05-16
|
603
|
0
|
603
|
11.15
|
|
2025-05-15
|
633
|
921
|
-288
|
11.18
|
|
2025-05-14
|
141
|
287
|
-146
|
11.44
|
|
2025-05-13
|
386
|
780
|
-394
|
11.48
|
|
2025-05-12
|
398
|
29
|
369
|
11.27
|
|
2025-05-09
|
24
|
718
|
-694
|
11.07
|
|
2025-05-08
|
853
|
51
|
802
|
11.23
|
|
2025-05-07
|
141
|
267
|
-126
|
10.91
|
|
2025-05-06
|
8
|
0
|
8
|
10.84
|
|
2025-05-05
|
102
|
235
|
-133
|
10.55
|
|
2025-05-02
|
13
|
788
|
-775
|
11.03
|
|
2025-04-30
|
322
|
168
|
154
|
11.11
|
|
2025-04-29
|
6
|
203
|
-197
|
11.08
|
|
2025-04-28
|
0
|
309
|
-309
|
11.13
|
|
2025-04-25
|
399
|
425
|
-26
|
11.30
|
|
2025-04-24
|
0
|
169
|
-169
|
11.08
|
|
2025-04-23
|
829
|
153
|
676
|
11.27
|
|
2025-04-22
|
24
|
140
|
-116
|
10.95
|
|
2025-04-21
|
240
|
68
|
172
|
10.99
|
|
2025-04-18
|
134
|
6
|
128
|
10.82
|
|
2025-04-17
|
625
|
3
|
622
|
10.77
|
|
2025-04-16
|
219
|
231
|
-12
|
10.55
|
|
2025-04-15
|
0
|
397
|
-397
|
10.94
|
|
2025-04-14
|
250
|
933
|
-683
|
11.05
|
|
2025-04-11
|
375
|
136
|
239
|
11.07
|
|
2025-04-10
|
455
|
578
|
-123
|
10.93
|
|
2025-04-08
|
578
|
833
|
-255
|
10.26
|
|
2025-04-07
|
731
|
916
|
-185
|
10.75
|
|
2025-04-02
|
136
|
62
|
74
|
12.91
|
|
2025-04-01
|
476
|
320
|
156
|
12.86
|
|
2025-03-31
|
427
|
0
|
427
|
12.73
|
|
2025-03-27
|
47
|
93
|
-46
|
12.98
|
|
2025-03-25
|
0
|
174
|
-174
|
|
|
2025-03-24
|
249
|
2
|
247
|
13.14
|
|
2025-03-21
|
25
|
345
|
-320
|
13.27
|
|
2025-03-20
|
54
|
85
|
-31
|
13.60
|
|
2025-03-19
|
51
|
331
|
-280
|
13.70
|
|
2025-03-18
|
467
|
61
|
406
|
13.78
|
|
2025-03-17
|
87
|
672
|
-585
|
13.68
|
|
2025-03-14
|
368
|
205
|
163
|
13.57
|
|
2025-03-13
|
113
|
507
|
-394
|
13.30
|
|
2025-03-12
|
612
|
42
|
570
|
|
|
2025-03-11
|
243
|
0
|
243
|
13.38
|
|
2025-03-10
|
13
|
424
|
-411
|
13.37
|
|
2025-03-07
|
2
|
429
|
-427
|
13.66
|
|
2025-03-06
|
857
|
57
|
800
|
13.77
|
|
2025-03-05
|
176
|
61
|
115
|
13.37
|
|
2025-03-04
|
267
|
154
|
113
|
13.26
|
|
2025-03-03
|
262
|
789
|
-527
|
13.42
|
|
2025-02-27
|
268
|
571
|
-303
|
14.18
|
|
2025-02-26
|
6
|
912
|
-906
|
14.56
|
|
2025-02-25
|
791
|
471
|
320
|
14.69
|
|
2025-02-24
|
35
|
600
|
-565
|
14.62
|
|
2025-02-21
|
2800
|
170
|
2630
|
14.81
|
|
2025-02-19
|
34
|
565
|
-531
|
13.98
|
|
2025-02-18
|
127
|
502
|
-375
|
14.07
|
|
2025-02-17
|
1546
|
253
|
1293
|
14.17
|
|
2025-02-14
|
82
|
125
|
-43
|
13.80
|
|
2025-02-11
|
380
|
195
|
185
|
13.80
|
|
2025-02-10
|
0
|
1280
|
-1280
|
13.75
|
|
2025-02-06
|
1729
|
145
|
1584
|
13.42
|
|
2025-02-05
|
112
|
1491
|
-1379
|
13.07
|
|
2025-02-04
|
5
|
758
|
-753
|
13.39
|
|
2025-02-03
|
1
|
1913
|
-1912
|
13.27
|
|
2025-01-22
|
2777
|
51
|
2726
|
13.77
|
|
2025-01-21
|
622
|
526
|
96
|
13.45
|
|
2025-01-20
|
452
|
157
|
295
|
13.17
|
|
2025-01-16
|
181
|
195
|
-14
|
12.65
|
|
2025-01-15
|
284
|
173
|
111
|
12.68
|
|
2025-01-14
|
545
|
87
|
458
|
12.72
|
|
2025-01-13
|
100
|
132
|
-32
|
12.28
|
|
2025-01-09
|
1138
|
0
|
1138
|
12.71
|
|
2025-01-08
|
190
|
354
|
-164
|
12.23
|
|
2025-01-07
|
325
|
125
|
200
|
12.36
|
|
2025-01-06
|
0
|
237
|
-237
|
12.32
|
|
2025-01-03
|
109
|
468
|
-359
|
12.61
|
|
2025-01-02
|
71
|
1185
|
-1114
|
12.73
|
|
2024-12-31
|
0
|
889
|
-889
|
13.21
|
|
2024-12-30
|
162
|
197
|
-35
|
13.52
|
|
2024-12-26
|
3031
|
122
|
2909
|
13.68
|
|
2024-12-25
|
513
|
5
|
508
|
13.23
|
|
2024-12-24
|
359
|
970
|
-611
|
13.11
|
|
2024-12-23
|
44
|
342
|
-298
|
13.16
|
|
2024-12-20
|
1516
|
0
|
1516
|
13.37
|
|
2024-12-19
|
2034
|
62
|
1972
|
13.16
|
|
2024-12-18
|
256
|
194
|
62
|
12.81
|
|
2024-12-17
|
446
|
36
|
410
|
12.75
|
|
2024-12-16
|
203
|
7
|
196
|
12.60
|
|
2024-12-12
|
315
|
40
|
275
|
12.80
|
|
2024-12-11
|
427
|
145
|
282
|
12.74
|
|
2024-12-09
|
66
|
365
|
-299
|
12.39
|
|
2024-12-06
|
487
|
0
|
487
|
12.55
|
|
2024-12-05
|
369
|
41
|
328
|
12.40
|
|
2024-12-03
|
8
|
619
|
-611
|
12.49
|
|
2024-12-02
|
156
|
0
|
156
|
12.57
|
|
2024-11-29
|
995
|
32
|
963
|
12.41
|
|
2024-11-28
|
473
|
10
|
463
|
12.19
|
|
2024-11-27
|
241
|
167
|
74
|
12.13
|
|
2024-11-26
|
197
|
21
|
176
|
12.10
|
|
2024-11-25
|
20
|
1094
|
-1074
|
12.08
|
|
2024-11-22
|
12
|
388
|
-376
|
12.63
|
|
2024-11-21
|
50
|
96
|
-46
|
12.76
|
|
2024-11-20
|
1007
|
0
|
1007
|
12.86
|
|
2024-11-19
|
68
|
691
|
-623
|
12.50
|
|
2024-11-18
|
232
|
768
|
-536
|
12.75
|
|
2024-11-15
|
93
|
768
|
-675
|
13.31
|
|
2024-11-14
|
133
|
633
|
-500
|
13.55
|
|
2024-11-13
|
943
|
393
|
550
|
13.72
|
|
2024-11-12
|
477
|
666
|
-189
|
13.71
|
|
2024-11-11
|
2980
|
677
|
2303
|
13.83
|
|
2024-11-08
|
1804
|
284
|
1520
|
13.51
|
|
2024-11-07
|
116
|
725
|
-609
|
13.21
|
|
2024-11-06
|
0
|
1208
|
-1208
|
13.26
|
|
2024-11-05
|
1849
|
2
|
1847
|
13.44
|
|
2024-11-04
|
131
|
311
|
-180
|
12.88
|
|
2024-11-01
|
393
|
252
|
141
|
12.83
|
|
2024-10-30
|
345
|
404
|
-59
|
12.87
|
|
2024-10-29
|
442
|
63
|
379
|
13.14
|
|
2024-10-28
|
0
|
436
|
-436
|
13.17
|
|
2024-10-25
|
339
|
78
|
261
|
13.39
|
|
2024-10-24
|
145
|
531
|
-386
|
13.24
|
|
2024-10-23
|
295
|
364
|
-69
|
13.48
|
|
2024-10-22
|
265
|
1319
|
-1054
|
13.40
|
|
2024-10-21
|
1096
|
2718
|
-1622
|
13.49
|
|
2024-10-18
|
1204
|
528
|
676
|
13.06
|
|
2024-10-17
|
1012
|
536
|
476
|
12.50
|
|
2024-10-16
|
408
|
2497
|
-2089
|
12.34
|
|
2024-10-14
|
823
|
409
|
414
|
13.00
|
|
2024-10-11
|
577
|
1052
|
-475
|
13.00
|
|
2024-10-09
|
2468
|
2601
|
-133
|
13.85
|
|
2024-10-08
|
5253
|
1870
|
3383
|
13.88
|
|
2024-10-07
|
4316
|
1405
|
2911
|
14.83
|
|
2024-10-04
|
12019
|
618
|
11401
|
14.14
|
|
2024-10-01
|
162
|
54
|
108
|
12.49
|
|
2024-09-30
|
3485
|
1173
|
2312
|
12.51
|
|
2024-09-27
|
3162
|
403
|
2759
|
11.41
|
|
2024-09-26
|
524
|
270
|
254
|
10.72
|
|
2024-09-25
|
1429
|
265
|
1164
|
10.64
|
|
2024-09-24
|
1133
|
86
|
1047
|
10.49
|
|
2024-09-23
|
88
|
10
|
78
|
10.10
|
|
2024-09-20
|
43
|
0
|
43
|
9.94
|
|
2024-09-18
|
23
|
625
|
-602
|
9.93
|
|
2024-09-13
|
517
|
0
|
517
|
10.05
|
|
2024-09-12
|
25
|
195
|
-170
|
10.01
|
|
2024-09-11
|
265
|
57
|
208
|
9.91
|
|
2024-09-10
|
89
|
49
|
40
|
9.95
|
|
2024-09-09
|
35
|
126
|
-91
|
9.85
|
|
2024-09-06
|
14
|
380
|
-366
|
9.95
|
|
2024-09-05
|
76
|
23
|
53
|
10.09
|
|
2024-09-04
|
802
|
816
|
-14
|
10.06
|
|
2024-09-03
|
156
|
442
|
-286
|
10.17
|
|
2024-09-02
|
15
|
950
|
-935
|
10.21
|
|
2024-08-30
|
1876
|
57
|
1819
|
10.46
|
|
2024-08-29
|
114
|
157
|
-43
|
10.14
|
|
2024-08-28
|
13
|
0
|
13
|
10.10
|
|
2024-08-27
|
20
|
352
|
-332
|
10.18
|
|
2024-08-26
|
11
|
214
|
-203
|
10.32
|
|
2024-08-23
|
94
|
100
|
-6
|
10.35
|
|
2024-08-22
|
82
|
304
|
-222
|
10.45
|
|
2024-08-21
|
76
|
0
|
76
|
10.50
|
|
2024-08-19
|
74
|
132
|
-58
|
10.58
|
|
2024-08-16
|
412
|
300
|
112
|
10.63
|
|
2024-08-15
|
158
|
124
|
34
|
10.54
|
|
2024-08-14
|
118
|
71
|
47
|
10.53
|
|
2024-08-12
|
180
|
0
|
180
|
10.47
|
|
2024-08-09
|
9
|
302
|
-293
|
10.50
|
|
2024-08-08
|
306
|
379
|
-73
|
10.45
|
|
2024-08-07
|
160
|
56
|
104
|
10.57
|
|
2024-08-06
|
333
|
117
|
216
|
10.50
|
|
2024-08-05
|
38
|
251
|
-213
|
10.56
|
|
2024-08-02
|
2
|
674
|
-672
|
11.00
|
|
2024-08-01
|
59
|
148
|
-89
|
11.36
|
|
2024-07-31
|
860
|
557
|
303
|
11.31
|
|
2024-07-30
|
74
|
47
|
27
|
10.98
|
|
2024-07-29
|
259
|
138
|
121
|
11.17
|
|
2024-07-26
|
427
|
467
|
-40
|
11.04
|
|
2024-07-23
|
12
|
326
|
-314
|
11.46
|
|
2024-07-22
|
609
|
223
|
386
|
11.63
|
|
2024-07-19
|
331
|
67
|
264
|
11.68
|
|
2024-07-18
|
1
|
584
|
-583
|
11.61
|
|
2024-07-17
|
62
|
199
|
-137
|
11.89
|
|
2024-07-16
|
1436
|
110
|
1326
|
12.07
|
|
2024-07-15
|
107
|
141
|
-34
|
11.92
|
|
2024-07-12
|
57
|
393
|
-336
|
11.93
|
|
2024-07-11
|
561
|
931
|
-370
|
12.09
|
|
2024-07-10
|
1309
|
146
|
1163
|
12.07
|
|
2024-07-09
|
1444
|
234
|
1210
|
11.72
|
|
2024-07-08
|
232
|
9
|
223
|
11.30
|
|
2024-07-05
|
30
|
842
|
-812
|
11.20
|
|
2024-07-04
|
208
|
165
|
43
|
11.38
|
|
2024-07-03
|
34
|
238
|
-204
|
|
|
2024-07-02
|
137
|
104
|
33
|
11.47
|
|
2024-07-01
|
65
|
182
|
-117
|
11.42
|
|
2024-06-28
|
1060
|
101
|
959
|
11.49
|
|
2024-06-27
|
501
|
24
|
477
|
11.31
|
|
2024-06-26
|
193
|
282
|
-89
|
11.19
|
|
2024-06-25
|
376
|
1135
|
-759
|
11.14
|
|
2024-06-24
|
30
|
306
|
-276
|
11.47
|
|
2024-06-21
|
402
|
185
|
217
|
11.60
|
|
2024-06-20
|
156
|
190
|
-34
|
11.60
|
|
2024-06-19
|
241
|
296
|
-55
|
11.73
|
|
2024-06-18
|
679
|
925
|
-246
|
11.81
|
|
2024-06-17
|
1273
|
596
|
677
|
11.61
|
|
2024-06-14
|
2932
|
671
|
2261
|
11.32
|
|
2024-06-13
|
667
|
83
|
584
|
10.94
|
|
2024-06-12
|
1355
|
39
|
1316
|
10.78
|
|
2024-06-11
|
264
|
125
|
139
|
10.56
|
|
2024-06-07
|
0
|
1158
|
-1158
|
10.55
|
|
2024-06-06
|
1128
|
17
|
1111
|
10.87
|
| 合計 | 340963 | 225967 | 114996 | |