| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
125
|
523
|
-398
|
18.65
|
|
2026-06-03
|
253
|
1001
|
-748
|
18.30
|
|
2026-06-02
|
173
|
31
|
142
|
18.54
|
|
2026-06-01
|
8
|
51
|
-43
|
18.67
|
|
2026-05-29
|
2103
|
25
|
2078
|
18.84
|
|
2026-05-28
|
249
|
181
|
68
|
18.67
|
|
2026-05-26
|
794
|
25
|
769
|
19.02
|
|
2026-05-25
|
1294
|
11
|
1283
|
18.99
|
|
2026-05-22
|
3
|
787
|
-784
|
18.96
|
|
2026-05-20
|
1004
|
319
|
685
|
19.10
|
|
2026-05-19
|
693
|
37
|
656
|
19.32
|
|
2026-05-18
|
968
|
43
|
925
|
19.27
|
|
2026-05-15
|
888
|
38
|
850
|
19.25
|
|
2026-05-13
|
1704
|
60
|
1644
|
19.21
|
|
2026-05-12
|
678
|
1498
|
-820
|
19.19
|
|
2026-05-11
|
1304
|
419
|
885
|
19.58
|
|
2026-05-08
|
1081
|
745
|
336
|
19.29
|
|
2026-05-07
|
5001
|
290
|
4711
|
19.32
|
|
2026-05-06
|
3139
|
1070
|
2069
|
18.92
|
|
2026-05-05
|
882
|
433
|
449
|
18.87
|
|
2026-05-04
|
1886
|
208
|
1678
|
18.85
|
|
2026-04-30
|
170
|
148
|
22
|
18.77
|
|
2026-04-29
|
3058
|
1192
|
1866
|
18.87
|
|
2026-04-28
|
3797
|
134
|
3663
|
19.02
|
|
2026-04-27
|
1696
|
30
|
1666
|
18.62
|
|
2026-04-24
|
559
|
773
|
-214
|
18.71
|
|
2026-04-23
|
7079
|
257
|
6822
|
18.94
|
|
2026-04-22
|
130
|
2044
|
-1914
|
18.68
|
|
2026-04-21
|
2670
|
330
|
2340
|
18.90
|
|
2026-04-20
|
1738
|
1109
|
629
|
18.59
|
|
2026-04-17
|
1726
|
103
|
1623
|
18.59
|
|
2026-04-16
|
1211
|
59
|
1152
|
18.57
|
|
2026-04-15
|
1797
|
273
|
1524
|
18.33
|
|
2026-04-14
|
989
|
237
|
752
|
18.10
|
|
2026-04-13
|
804
|
64
|
740
|
17.92
|
|
2026-04-10
|
514
|
55
|
459
|
18.11
|
|
2026-04-08
|
1000
|
655
|
345
|
17.95
|
|
2026-04-07
|
0
|
720
|
-720
|
17.35
|
|
2026-04-02
|
804
|
186
|
618
|
17.50
|
|
2026-04-01
|
2331
|
110
|
2221
|
17.57
|
|
2026-03-31
|
3051
|
16
|
3035
|
17.14
|
|
2026-03-30
|
3834
|
1347
|
2487
|
16.81
|
|
2026-03-27
|
1464
|
3
|
1461
|
16.83
|
|
2026-03-26
|
158
|
775
|
-617
|
16.79
|
|
2026-03-25
|
95
|
728
|
-633
|
16.86
|
|
2026-03-24
|
71
|
942
|
-871
|
16.61
|
|
2026-03-23
|
1533
|
897
|
636
|
16.58
|
|
2026-03-20
|
113
|
834
|
-721
|
17.20
|
|
2026-03-19
|
65
|
1078
|
-1013
|
17.43
|
|
2026-03-18
|
271
|
1922
|
-1651
|
17.69
|
|
2026-03-17
|
283
|
214
|
69
|
17.81
|
|
2026-03-16
|
1313
|
1242
|
71
|
17.49
|
|
2026-03-13
|
379
|
1466
|
-1087
|
17.65
|
|
2026-03-12
|
1092
|
656
|
436
|
17.62
|
|
2026-03-11
|
501
|
2384
|
-1883
|
17.58
|
|
2026-03-10
|
983
|
2088
|
-1105
|
17.40
|
|
2026-03-09
|
519
|
822
|
-303
|
17.06
|
|
2026-03-06
|
997
|
529
|
468
|
18.47
|
|
2026-03-05
|
4782
|
940
|
3842
|
18.81
|
|
2026-03-04
|
4294
|
881
|
3413
|
18.04
|
|
2026-03-03
|
1203
|
646
|
557
|
18.68
|
|
2026-03-02
|
5605
|
445
|
5160
|
19.08
|
|
2026-02-26
|
848
|
104
|
744
|
18.93
|
|
2026-02-25
|
601
|
275
|
326
|
18.78
|
|
2026-02-24
|
2849
|
240
|
2609
|
18.80
|
|
2026-02-23
|
5652
|
123
|
5529
|
18.69
|
|
2026-02-11
|
945
|
505
|
440
|
18.10
|
|
2026-02-09
|
131
|
2401
|
-2270
|
17.71
|
|
2026-02-06
|
667
|
278
|
389
|
17.75
|
|
2026-02-05
|
366
|
48
|
318
|
17.90
|
|
2026-02-04
|
163
|
1180
|
-1017
|
17.96
|
|
2026-02-03
|
304
|
136
|
168
|
18.15
|
|
2026-02-02
|
1190
|
439
|
751
|
17.85
|
|
2026-01-30
|
410
|
173
|
237
|
18.30
|
|
2026-01-29
|
13
|
1139
|
-1126
|
17.99
|
|
2026-01-28
|
596
|
3195
|
-2599
|
17.87
|
|
2026-01-27
|
48
|
1291
|
-1243
|
18.32
|
|
2026-01-26
|
30
|
3317
|
-3287
|
18.71
|
|
2026-01-23
|
1893
|
313
|
1580
|
18.93
|
|
2026-01-22
|
2507
|
56
|
2451
|
18.95
|
|
2026-01-21
|
744
|
112
|
632
|
18.87
|
|
2026-01-20
|
1784
|
540
|
1244
|
18.99
|
|
2026-01-19
|
758
|
260
|
498
|
18.86
|
|
2026-01-16
|
1421
|
272
|
1149
|
18.95
|
|
2026-01-15
|
483
|
2063
|
-1580
|
18.56
|
|
2026-01-13
|
2101
|
199
|
1902
|
19.19
|
|
2026-01-12
|
957
|
737
|
220
|
18.80
|
|
2026-01-08
|
4621
|
269
|
4352
|
19.14
|
|
2026-01-07
|
3967
|
1683
|
2284
|
18.58
|
|
2026-01-05
|
3128
|
390
|
2738
|
18.09
|
|
2026-01-02
|
2326
|
3
|
2323
|
18.01
|
|
2025-12-31
|
5101
|
167
|
4934
|
18.03
|
|
2025-12-30
|
971
|
173
|
798
|
17.67
|
|
2025-12-29
|
2762
|
1122
|
1640
|
17.77
|
|
2025-12-26
|
175
|
8765
|
-8590
|
17.16
|
|
2025-12-24
|
8071
|
3761
|
4310
|
17.98
|
|
2025-12-23
|
7416
|
120
|
7296
|
17.99
|
|
2025-12-22
|
7554
|
62
|
7492
|
17.56
|
|
2025-12-19
|
173
|
513
|
-340
|
17.11
|
|
2025-12-18
|
20
|
177
|
-157
|
16.84
|
|
2025-12-17
|
1496
|
219
|
1277
|
16.78
|
|
2025-12-16
|
112
|
630
|
-518
|
16.32
|
|
2025-12-15
|
403
|
1085
|
-682
|
16.39
|
|
2025-12-12
|
291
|
2451
|
-2160
|
16.68
|
|
2025-12-11
|
977
|
1239
|
-262
|
16.85
|
|
2025-12-10
|
2855
|
1233
|
1622
|
17.10
|
|
2025-12-09
|
2228
|
1393
|
835
|
17.23
|
|
2025-12-08
|
5449
|
518
|
4931
|
17.45
|
|
2025-12-05
|
3717
|
267
|
3450
|
17.34
|
|
2025-12-04
|
989
|
113
|
876
|
17.18
|
|
2025-12-03
|
1499
|
110
|
1389
|
17.20
|
|
2025-12-02
|
844
|
99
|
745
|
16.96
|
|
2025-12-01
|
2189
|
1271
|
918
|
17.08
|
|
2025-11-28
|
616
|
91
|
525
|
16.95
|
|
2025-11-27
|
2002
|
22
|
1980
|
16.88
|
|
2025-11-26
|
1237
|
1100
|
137
|
16.78
|
|
2025-11-25
|
1619
|
136
|
1483
|
16.80
|
|
2025-11-24
|
4576
|
659
|
3917
|
16.74
|
|
2025-11-21
|
3079
|
60
|
3019
|
16.29
|
|
2025-11-20
|
86
|
745
|
-659
|
16.47
|
|
2025-11-19
|
1863
|
100
|
1763
|
16.38
|
|
2025-11-18
|
4698
|
353
|
4345
|
16.39
|
|
2025-11-17
|
2330
|
584
|
1746
|
16.37
|
|
2025-11-14
|
2616
|
337
|
2279
|
16.10
|
|
2025-11-13
|
1042
|
862
|
180
|
16.19
|
|
2025-11-12
|
880
|
155
|
725
|
15.92
|
|
2025-11-11
|
419
|
905
|
-486
|
15.59
|
|
2025-11-10
|
326
|
2119
|
-1793
|
15.65
|
|
2025-11-07
|
24
|
813
|
-789
|
15.92
|
|
2025-11-06
|
1
|
1067
|
-1066
|
16.17
|
|
2025-11-05
|
5180
|
128
|
5052
|
16.24
|
|
2025-11-04
|
305
|
980
|
-675
|
15.87
|
|
2025-11-03
|
359
|
643
|
-284
|
16.22
|
|
2025-10-31
|
185
|
861
|
-676
|
16.24
|
|
2025-10-30
|
361
|
237
|
124
|
16.46
|
|
2025-10-29
|
1756
|
16
|
1740
|
16.67
|
|
2025-10-28
|
263
|
3391
|
-3128
|
16.19
|
|
2025-10-27
|
121
|
5260
|
-5139
|
16.77
|
|
2025-10-23
|
931
|
0
|
931
|
16.90
|
|
2025-10-22
|
1460
|
524
|
936
|
16.55
|
|
2025-10-21
|
47
|
7084
|
-7037
|
16.36
|
|
2025-10-20
|
491
|
1928
|
-1437
|
17.24
|
|
2025-10-17
|
2780
|
1385
|
1395
|
17.71
|
|
2025-10-16
|
136
|
444
|
-308
|
17.84
|
|
2025-10-15
|
629
|
1753
|
-1124
|
17.71
|
|
2025-10-14
|
1206
|
3166
|
-1960
|
18.04
|
|
2025-10-13
|
11214
|
2100
|
9114
|
17.47
|
|
2025-10-09
|
2509
|
187
|
2322
|
16.95
|
|
2025-10-08
|
8852
|
2190
|
6662
|
16.62
|
|
2025-10-07
|
5749
|
869
|
4880
|
16.59
|
|
2025-10-03
|
223
|
992
|
-769
|
15.92
|
|
2025-10-02
|
2184
|
2052
|
132
|
16.20
|
|
2025-10-01
|
3141
|
155
|
2986
|
16.23
|
|
2025-09-30
|
3926
|
995
|
2931
|
16.09
|
|
2025-09-26
|
3015
|
74
|
2941
|
16.02
|
|
2025-09-25
|
2349
|
182
|
2167
|
15.97
|
|
2025-09-24
|
780
|
664
|
116
|
15.56
|
|
2025-09-22
|
149
|
1176
|
-1027
|
15.77
|
|
2025-09-19
|
1577
|
744
|
833
|
15.89
|
|
2025-09-18
|
1024
|
446
|
578
|
16.09
|
|
2025-09-17
|
643
|
206
|
437
|
16.07
|
|
2025-09-16
|
896
|
237
|
659
|
16.18
|
|
2025-09-15
|
3868
|
107
|
3761
|
16.26
|
|
2025-09-12
|
6543
|
83
|
6460
|
16.09
|
|
2025-09-11
|
6007
|
354
|
5653
|
15.75
|
|
2025-09-10
|
746
|
1051
|
-305
|
15.72
|
|
2025-09-09
|
5255
|
727
|
4528
|
15.65
|
|
2025-09-08
|
1393
|
2177
|
-784
|
15.82
|
|
2025-09-05
|
6974
|
198
|
6776
|
16.46
|
|
2025-09-04
|
1930
|
258
|
1672
|
16.14
|
|
2025-09-03
|
2633
|
159
|
2474
|
16.22
|
|
2025-09-02
|
1113
|
962
|
151
|
16.19
|
|
2025-09-01
|
2625
|
279
|
2346
|
16.21
|
|
2025-08-29
|
5095
|
886
|
4209
|
16.30
|
|
2025-08-28
|
1559
|
401
|
1158
|
16.09
|
|
2025-08-27
|
9331
|
55
|
9276
|
16.15
|
|
2025-08-26
|
2017
|
213
|
1804
|
15.63
|
|
2025-08-25
|
543
|
753
|
-210
|
15.53
|
|
2025-08-22
|
656
|
2683
|
-2027
|
15.44
|
|
2025-08-21
|
5425
|
179
|
5246
|
15.80
|
|
2025-08-20
|
7431
|
1622
|
5809
|
15.34
|
|
2025-08-19
|
1919
|
1124
|
795
|
15.44
|
|
2025-08-18
|
2266
|
1903
|
363
|
15.36
|
|
2025-08-15
|
7613
|
2436
|
5177
|
15.46
|
|
2025-08-14
|
9283
|
454
|
8829
|
15.32
|
|
2025-08-13
|
2720
|
425
|
2295
|
15.01
|
|
2025-08-12
|
3423
|
114
|
3309
|
15.10
|
|
2025-08-11
|
8866
|
189
|
8677
|
15.10
|
|
2025-08-08
|
2491
|
467
|
2024
|
14.80
|
|
2025-08-06
|
5779
|
3787
|
1992
|
14.93
|
|
2025-08-05
|
7588
|
276
|
7312
|
14.83
|
|
2025-08-04
|
2062
|
24
|
2038
|
14.18
|
|
2025-08-01
|
2419
|
3578
|
-1159
|
14.04
|
|
2025-07-31
|
1966
|
221
|
1745
|
13.98
|
|
2025-07-30
|
2043
|
772
|
1271
|
13.95
|
|
2025-07-29
|
5412
|
415
|
4997
|
14.41
|
|
2025-07-28
|
7996
|
48
|
7948
|
14.44
|
|
2025-07-25
|
4259
|
254
|
4005
|
13.99
|
|
2025-07-24
|
848
|
1373
|
-525
|
13.87
|
|
2025-07-23
|
2789
|
526
|
2263
|
14.02
|
|
2025-07-22
|
2873
|
1387
|
1486
|
13.70
|
|
2025-07-21
|
1182
|
751
|
431
|
13.93
|
|
2025-07-18
|
2381
|
637
|
1744
|
13.87
|
|
2025-07-17
|
8236
|
899
|
7337
|
14.00
|
|
2025-07-16
|
6220
|
1029
|
5191
|
13.50
|
|
2025-07-15
|
7986
|
305
|
7681
|
13.58
|
|
2025-07-14
|
10622
|
989
|
9633
|
13.58
|
|
2025-07-11
|
4781
|
1828
|
2953
|
13.38
|
|
2025-07-10
|
5670
|
2120
|
3550
|
13.07
|
|
2025-07-09
|
8628
|
877
|
7751
|
12.74
|
|
2025-07-08
|
3749
|
688
|
3061
|
12.39
|
|
2025-07-07
|
1700
|
141
|
1559
|
12.27
|
|
2025-07-04
|
1550
|
68
|
1482
|
12.07
|
|
2025-07-02
|
1315
|
62
|
1253
|
12.14
|
|
2025-06-30
|
3691
|
89
|
3602
|
12.24
|
|
2025-06-27
|
1243
|
2129
|
-886
|
12.06
|
|
2025-06-26
|
1497
|
456
|
1041
|
12.06
|
|
2025-06-25
|
1683
|
453
|
1230
|
12.20
|
|
2025-06-24
|
3104
|
13
|
3091
|
12.20
|
|
2025-06-23
|
1067
|
221
|
846
|
11.91
|
|
2025-06-20
|
1535
|
312
|
1223
|
11.89
|
|
2025-06-19
|
1991
|
334
|
1657
|
11.91
|
|
2025-06-18
|
907
|
584
|
323
|
11.91
|
|
2025-06-17
|
360
|
192
|
168
|
11.87
|
|
2025-06-16
|
589
|
667
|
-78
|
11.91
|
|
2025-06-13
|
572
|
2507
|
-1935
|
11.65
|
|
2025-06-12
|
1140
|
452
|
688
|
11.95
|
|
2025-06-11
|
649
|
189
|
460
|
12.01
|
|
2025-06-10
|
241
|
1766
|
-1525
|
12.04
|
|
2025-06-09
|
607
|
153
|
454
|
12.18
|
|
2025-06-06
|
1744
|
726
|
1018
|
12.27
|
|
2025-06-05
|
4087
|
1366
|
2721
|
12.31
|
|
2025-06-04
|
2821
|
836
|
1985
|
12.42
|
|
2025-06-03
|
5815
|
41
|
5774
|
12.37
|
|
2025-06-02
|
2839
|
479
|
2360
|
12.15
|
|
2025-05-29
|
2043
|
749
|
1294
|
12.23
|
|
2025-05-28
|
2801
|
142
|
2659
|
12.25
|
|
2025-05-27
|
3003
|
98
|
2905
|
12.13
|
|
2025-05-26
|
1487
|
3242
|
-1755
|
11.88
|
|
2025-05-23
|
80
|
2069
|
-1989
|
11.98
|
|
2025-05-22
|
4115
|
199
|
3916
|
12.14
|
|
2025-05-21
|
1947
|
789
|
1158
|
11.93
|
|
2025-05-20
|
2363
|
50
|
2313
|
11.84
|
|
2025-05-19
|
980
|
32
|
948
|
11.67
|
|
2025-05-16
|
501
|
68
|
433
|
11.62
|
|
2025-05-15
|
206
|
305
|
-99
|
11.59
|
|
2025-05-14
|
764
|
113
|
651
|
11.70
|
|
2025-05-13
|
816
|
0
|
816
|
11.66
|
|
2025-05-12
|
16
|
590
|
-574
|
11.57
|
|
2025-05-09
|
1509
|
114
|
1395
|
11.57
|
|
2025-05-08
|
2063
|
246
|
1817
|
11.48
|
|
2025-05-07
|
1724
|
73
|
1651
|
11.32
|
|
2025-05-06
|
133
|
968
|
-835
|
11.29
|
|
2025-05-05
|
247
|
3083
|
-2836
|
11.06
|
|
2025-05-02
|
1714
|
945
|
769
|
11.62
|
|
2025-04-30
|
206
|
146
|
60
|
11.72
|
|
2025-04-29
|
745
|
407
|
338
|
11.81
|
|
2025-04-28
|
1473
|
496
|
977
|
11.92
|
|
2025-04-25
|
3901
|
168
|
3733
|
11.88
|
|
2025-04-24
|
1341
|
246
|
1095
|
11.66
|
|
2025-04-23
|
3328
|
21
|
3307
|
11.65
|
|
2025-04-22
|
1149
|
860
|
289
|
11.44
|
|
2025-04-21
|
147
|
1518
|
-1371
|
11.51
|
|
2025-04-18
|
222
|
1484
|
-1262
|
11.77
|
|
2025-04-17
|
1072
|
1389
|
-317
|
11.61
|
|
2025-04-16
|
772
|
2063
|
-1291
|
11.79
|
|
2025-04-15
|
3800
|
320
|
3480
|
11.85
|
|
2025-04-14
|
8758
|
1058
|
7700
|
11.68
|
|
2025-04-11
|
6753
|
4374
|
2379
|
11.52
|
|
2025-04-10
|
5848
|
4936
|
912
|
11.56
|
|
2025-04-08
|
4577
|
4885
|
-308
|
10.84
|
|
2025-04-07
|
16104
|
3541
|
12563
|
11.13
|
|
2025-04-02
|
1177
|
146
|
1031
|
12.62
|
|
2025-04-01
|
2862
|
246
|
2616
|
12.60
|
|
2025-03-31
|
7019
|
956
|
6063
|
12.47
|
|
2025-03-28
|
4408
|
246
|
4162
|
12.54
|
|
2025-03-27
|
4302
|
2345
|
1957
|
12.57
|
|
2025-03-25
|
7277
|
852
|
6425
|
12.63
|
|
2025-03-24
|
4798
|
705
|
4093
|
12.44
|
|
2025-03-20
|
3587
|
753
|
2834
|
12.30
|
|
2025-03-19
|
5028
|
1106
|
3922
|
12.34
|
|
2025-03-18
|
4176
|
503
|
3673
|
12.52
|
|
2025-03-17
|
1993
|
1015
|
978
|
12.48
|
|
2025-03-14
|
4383
|
810
|
3573
|
12.48
|
|
2025-03-13
|
5461
|
896
|
4565
|
12.40
|
|
2025-03-12
|
3842
|
204
|
3638
|
12.34
|
|
2025-03-11
|
2974
|
1015
|
1959
|
12.17
|
|
2025-03-10
|
4844
|
247
|
4597
|
12.21
|
|
2025-03-07
|
2871
|
127
|
2744
|
12.03
|
|
2025-03-06
|
1139
|
177
|
962
|
11.94
|
|
2025-03-05
|
825
|
113
|
712
|
11.94
|
|
2025-03-04
|
2293
|
326
|
1967
|
11.89
|
|
2025-03-03
|
4369
|
96
|
4273
|
11.91
|
|
2025-02-27
|
830
|
150
|
680
|
11.75
|
|
2025-02-26
|
832
|
315
|
517
|
11.75
|
|
2025-02-25
|
3180
|
330
|
2850
|
11.76
|
|
2025-02-24
|
1082
|
40
|
1042
|
11.66
|
|
2025-02-21
|
298
|
701
|
-403
|
11.64
|
|
2025-02-19
|
884
|
103
|
781
|
11.54
|
|
2025-02-18
|
229
|
155
|
74
|
11.49
|
|
2025-02-17
|
1
|
338
|
-337
|
11.50
|
|
2025-02-14
|
1609
|
39
|
1570
|
11.53
|
|
2025-02-11
|
38
|
431
|
-393
|
11.43
|
|
2025-02-10
|
94
|
337
|
-243
|
11.52
|
|
2025-02-06
|
107
|
160
|
-53
|
11.69
|
|
2025-02-05
|
155
|
49
|
106
|
11.70
|
|
2025-02-04
|
727
|
166
|
561
|
11.63
|
|
2025-02-03
|
3820
|
132
|
3688
|
11.63
|
|
2025-01-22
|
549
|
28
|
521
|
11.47
|
|
2025-01-21
|
214
|
168
|
46
|
11.45
|
|
2025-01-20
|
236
|
84
|
152
|
11.49
|
|
2025-01-16
|
441
|
206
|
235
|
11.50
|
|
2025-01-15
|
301
|
113
|
188
|
11.48
|
|
2025-01-14
|
563
|
94
|
469
|
11.41
|
|
2025-01-13
|
1038
|
116
|
922
|
11.33
|
|
2025-01-09
|
835
|
53
|
782
|
11.51
|
|
2025-01-08
|
402
|
539
|
-137
|
11.44
|
|
2025-01-07
|
8
|
1007
|
-999
|
11.54
|
|
2025-01-06
|
226
|
754
|
-528
|
11.66
|
|
2025-01-03
|
364
|
1098
|
-734
|
11.68
|
|
2025-01-02
|
358
|
232
|
126
|
11.63
|
|
2024-12-31
|
728
|
498
|
230
|
11.64
|
|
2024-12-30
|
954
|
626
|
328
|
11.68
|
|
2024-12-26
|
296
|
104
|
192
|
11.74
|
|
2024-12-25
|
766
|
38
|
728
|
11.74
|
|
2024-12-24
|
0
|
640
|
-640
|
11.63
|
|
2024-12-23
|
1269
|
184
|
1085
|
11.68
|
|
2024-12-20
|
757
|
388
|
369
|
11.62
|
|
2024-12-19
|
317
|
836
|
-519
|
11.63
|
|
2024-12-18
|
244
|
34
|
210
|
11.72
|
|
2024-12-17
|
533
|
30
|
503
|
11.66
|
|
2024-12-16
|
201
|
36
|
165
|
11.66
|
|
2024-12-12
|
836
|
184
|
652
|
11.78
|
|
2024-12-11
|
947
|
57
|
890
|
11.80
|
|
2024-12-09
|
1080
|
54
|
1026
|
11.82
|
|
2024-12-06
|
3041
|
83
|
2958
|
11.80
|
|
2024-12-05
|
329
|
869
|
-540
|
11.50
|
|
2024-12-03
|
1375
|
315
|
1060
|
11.63
|
|
2024-12-02
|
384
|
306
|
78
|
11.68
|
|
2024-11-29
|
0
|
301
|
-301
|
11.65
|
|
2024-11-28
|
863
|
41
|
822
|
11.63
|
|
2024-11-27
|
383
|
299
|
84
|
11.57
|
|
2024-11-26
|
1171
|
12
|
1159
|
11.63
|
|
2024-11-25
|
729
|
532
|
197
|
11.52
|
|
2024-11-22
|
650
|
337
|
313
|
11.53
|
|
2024-11-21
|
178
|
216
|
-38
|
11.43
|
|
2024-11-20
|
624
|
1218
|
-594
|
11.42
|
|
2024-11-19
|
277
|
1476
|
-1199
|
11.42
|
|
2024-11-18
|
450
|
2850
|
-2400
|
11.35
|
|
2024-11-15
|
150
|
4215
|
-4065
|
11.48
|
|
2024-11-14
|
293
|
175
|
118
|
11.68
|
|
2024-11-13
|
15
|
1136
|
-1121
|
11.65
|
|
2024-11-12
|
1953
|
101
|
1852
|
11.75
|
|
2024-11-11
|
157
|
375
|
-218
|
11.61
|
|
2024-11-08
|
5
|
2882
|
-2877
|
11.70
|
|
2024-11-07
|
765
|
159
|
606
|
11.80
|
|
2024-11-06
|
506
|
175
|
331
|
11.67
|
|
2024-11-05
|
824
|
131
|
693
|
11.54
|
|
2024-11-04
|
25
|
1546
|
-1521
|
11.49
|
|
2024-11-01
|
65
|
280
|
-215
|
11.63
|
|
2024-10-30
|
1
|
652
|
-651
|
11.70
|
|
2024-10-29
|
208
|
57
|
151
|
11.78
|
|
2024-10-28
|
247
|
360
|
-113
|
11.72
|
|
2024-10-25
|
6
|
939
|
-933
|
11.79
|
|
2024-10-24
|
752
|
586
|
166
|
11.86
|
|
2024-10-23
|
134
|
370
|
-236
|
11.91
|
|
2024-10-22
|
11
|
618
|
-607
|
11.96
|
|
2024-10-21
|
2572
|
514
|
2058
|
12.01
|
|
2024-10-18
|
360
|
177
|
183
|
12.02
|
|
2024-10-17
|
1373
|
542
|
831
|
12.00
|
|
2024-10-14
|
4415
|
974
|
3441
|
12.31
|
|
2024-10-11
|
552
|
62
|
490
|
12.19
|
|
2024-10-09
|
1862
|
295
|
1567
|
12.09
|
|
2024-10-07
|
1823
|
194
|
1629
|
12.03
|
|
2024-10-04
|
165
|
536
|
-371
|
12.05
|
|
2024-10-01
|
6470
|
197
|
6273
|
12.38
|
|
2024-09-30
|
385
|
110
|
275
|
12.12
|
|
2024-09-27
|
1030
|
841
|
189
|
12.18
|
|
2024-09-26
|
2795
|
75
|
2720
|
12.22
|
|
2024-09-25
|
1869
|
71
|
1798
|
12.17
|
|
2024-09-24
|
2
|
244
|
-242
|
12.07
|
|
2024-09-23
|
667
|
467
|
200
|
12.08
|
|
2024-09-20
|
3338
|
110
|
3228
|
12.17
|
|
2024-09-19
|
523
|
120
|
403
|
12.02
|
|
2024-09-18
|
3715
|
336
|
3379
|
12.05
|
|
2024-09-13
|
507
|
272
|
235
|
11.99
|
|
2024-09-12
|
1627
|
5
|
1622
|
12.05
|
|
2024-09-10
|
1445
|
400
|
1045
|
12.08
|
|
2024-09-09
|
1661
|
1447
|
214
|
12.11
|
|
2024-09-06
|
54
|
3112
|
-3058
|
12.02
|
|
2024-09-05
|
734
|
42
|
692
|
12.08
|
|
2024-09-04
|
2984
|
284
|
2700
|
11.95
|
|
2024-09-03
|
3338
|
67
|
3271
|
12.00
|
|
2024-09-02
|
1854
|
0
|
1854
|
12.01
|
|
2024-08-30
|
1682
|
12
|
1670
|
12.02
|
|
2024-08-29
|
705
|
281
|
424
|
12.00
|
|
2024-08-28
|
2328
|
492
|
1836
|
11.98
|
|
2024-08-27
|
3076
|
120
|
2956
|
11.99
|
|
2024-08-26
|
405
|
960
|
-555
|
11.93
|
|
2024-08-23
|
894
|
468
|
426
|
11.86
|
|
2024-08-22
|
710
|
396
|
314
|
11.95
|
|
2024-08-21
|
2148
|
401
|
1747
|
11.83
|
|
2024-08-19
|
609
|
178
|
431
|
11.74
|
|
2024-08-16
|
3843
|
23
|
3820
|
11.60
|
|
2024-08-15
|
189
|
123
|
66
|
11.48
|
|
2024-08-14
|
216
|
133
|
83
|
11.49
|
|
2024-08-12
|
1805
|
36
|
1769
|
11.53
|
|
2024-08-09
|
151
|
720
|
-569
|
11.48
|
|
2024-08-08
|
849
|
458
|
391
|
11.51
|
|
2024-08-07
|
3146
|
230
|
2916
|
11.46
|
|
2024-08-06
|
3951
|
338
|
3613
|
11.27
|
|
2024-08-05
|
18491
|
673
|
17818
|
11.24
|
|
2024-08-02
|
5572
|
2630
|
2942
|
11.46
|
|
2024-08-01
|
296
|
185
|
111
|
11.84
|
|
2024-07-31
|
2365
|
71
|
2294
|
11.87
|
|
2024-07-30
|
1206
|
32
|
1174
|
11.84
|
|
2024-07-29
|
2274
|
197
|
2077
|
11.83
|
|
2024-07-26
|
2800
|
385
|
2415
|
11.76
|
|
2024-07-23
|
665
|
201
|
464
|
11.86
|
|
2024-07-22
|
6810
|
101
|
6709
|
11.82
|
|
2024-07-19
|
3488
|
110
|
3378
|
11.85
|
|
2024-07-18
|
82
|
876
|
-794
|
11.88
|
|
2024-07-17
|
704
|
1332
|
-628
|
11.98
|
|
2024-07-16
|
694
|
3
|
691
|
12.05
|
|
2024-07-15
|
1281
|
37
|
1244
|
12.04
|
|
2024-07-12
|
546
|
827
|
-281
|
12.07
|
|
2024-07-11
|
36
|
2855
|
-2819
|
12.12
|
|
2024-07-10
|
6029
|
349
|
5680
|
12.10
|
|
2024-07-09
|
3295
|
68
|
3227
|
11.97
|
|
2024-07-08
|
1557
|
373
|
1184
|
11.95
|
|
2024-07-05
|
2
|
538
|
-536
|
11.99
|
|
2024-07-04
|
1949
|
163
|
1786
|
12.06
|
|
2024-07-03
|
3813
|
83
|
3730
|
|
|
2024-07-02
|
1717
|
113
|
1604
|
11.95
|
|
2024-07-01
|
125
|
1642
|
-1517
|
11.81
|
|
2024-06-28
|
731
|
72
|
659
|
11.89
|
|
2024-06-27
|
396
|
73
|
323
|
11.86
|
|
2024-06-26
|
147
|
432
|
-285
|
11.86
|
|
2024-06-24
|
401
|
1271
|
-870
|
11.89
|
|
2024-06-21
|
2825
|
251
|
2574
|
11.97
|
|
2024-06-20
|
1736
|
86
|
1650
|
12.02
|
|
2024-06-19
|
2519
|
1389
|
1130
|
12.03
|
|
2024-06-18
|
6164
|
2
|
6162
|
12.13
|
|
2024-06-17
|
439
|
896
|
-457
|
12.07
|
|
2024-06-14
|
4588
|
87
|
4501
|
12.28
|
|
2024-06-13
|
3318
|
8
|
3310
|
12.28
|
|
2024-06-12
|
823
|
131
|
692
|
12.13
|
|
2024-06-11
|
1380
|
438
|
942
|
12.16
|
|
2024-06-07
|
291
|
125
|
166
|
12.25
|
|
2024-06-06
|
614
|
524
|
90
|
12.30
|
| 合計 | 915772 | 319236 | 596536 | |
