| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1205
|
562
|
643
|
17.69
|
|
2026-06-04
|
208
|
747
|
-539
|
17.90
|
|
2026-06-03
|
2392
|
504
|
1888
|
17.97
|
|
2026-06-02
|
1377
|
375
|
1002
|
17.39
|
|
2026-06-01
|
900
|
1234
|
-334
|
17.20
|
|
2026-05-29
|
527
|
866
|
-339
|
17.82
|
|
2026-05-28
|
1618
|
1199
|
419
|
17.60
|
|
2026-05-26
|
268
|
592
|
-324
|
17.69
|
|
2026-05-25
|
575
|
830
|
-255
|
17.51
|
|
2026-05-22
|
468
|
2460
|
-1992
|
16.79
|
|
2026-05-20
|
1429
|
291
|
1138
|
16.49
|
|
2026-05-19
|
1363
|
2124
|
-761
|
16.04
|
|
2026-05-18
|
3467
|
597
|
2870
|
16.11
|
|
2026-05-15
|
584
|
782
|
-198
|
16.08
|
|
2026-05-14
|
761
|
3222
|
-2461
|
16.62
|
|
2026-05-13
|
796
|
1326
|
-530
|
16.59
|
|
2026-05-12
|
22
|
358
|
-336
|
16.19
|
|
2026-05-11
|
588
|
809
|
-221
|
15.84
|
|
2026-05-08
|
1774
|
347
|
1427
|
15.23
|
|
2026-05-07
|
623
|
1076
|
-453
|
15.46
|
|
2026-05-06
|
639
|
1301
|
-662
|
15.69
|
|
2026-05-05
|
25
|
1080
|
-1055
|
14.87
|
|
2026-05-04
|
947
|
91
|
856
|
14.94
|
|
2026-04-30
|
822
|
15
|
807
|
14.58
|
|
2026-04-29
|
259
|
3
|
256
|
14.30
|
|
2026-04-28
|
64
|
2215
|
-2151
|
14.35
|
|
2026-04-27
|
173
|
693
|
-520
|
14.47
|
|
2026-04-24
|
424
|
230
|
194
|
14.22
|
|
2026-04-23
|
2994
|
32
|
2962
|
14.18
|
|
2026-04-22
|
1245
|
29
|
1216
|
14.18
|
|
2026-04-20
|
1778
|
496
|
1282
|
14.02
|
|
2026-04-17
|
2348
|
133
|
2215
|
13.98
|
|
2026-04-16
|
342
|
255
|
87
|
13.65
|
|
2026-04-15
|
701
|
22
|
679
|
13.59
|
|
2026-04-13
|
153
|
65
|
88
|
13.24
|
|
2026-04-10
|
5384
|
159
|
5225
|
13.20
|
|
2026-04-09
|
1443
|
67
|
1376
|
12.90
|
|
2026-04-08
|
3142
|
116
|
3026
|
12.79
|
|
2026-04-07
|
1160
|
8
|
1152
|
12.08
|
|
2026-04-02
|
489
|
68
|
421
|
12.08
|
|
2026-04-01
|
951
|
83
|
868
|
12.26
|
|
2026-03-31
|
540
|
983
|
-443
|
11.99
|
|
2026-03-30
|
2254
|
261
|
1993
|
12.17
|
|
2026-03-27
|
987
|
647
|
340
|
12.32
|
|
2026-03-26
|
110
|
206
|
-96
|
12.32
|
|
2026-03-25
|
1365
|
49
|
1316
|
12.56
|
|
2026-03-24
|
447
|
1213
|
-766
|
12.15
|
|
2026-03-23
|
1040
|
1600
|
-560
|
12.27
|
|
2026-03-20
|
1194
|
71
|
1123
|
12.80
|
|
2026-03-19
|
548
|
0
|
548
|
12.75
|
|
2026-03-18
|
90
|
383
|
-293
|
12.80
|
|
2026-03-17
|
38
|
395
|
-357
|
12.90
|
|
2026-03-16
|
308
|
499
|
-191
|
12.95
|
|
2026-03-13
|
210
|
725
|
-515
|
12.94
|
|
2026-03-12
|
190
|
66
|
124
|
12.84
|
|
2026-03-11
|
810
|
50
|
760
|
13.11
|
|
2026-03-10
|
2789
|
211
|
2578
|
12.99
|
|
2026-03-09
|
1216
|
667
|
549
|
12.58
|
|
2026-03-06
|
94
|
319
|
-225
|
12.92
|
|
2026-03-05
|
1021
|
94
|
927
|
12.99
|
|
2026-03-04
|
7301
|
725
|
6576
|
12.55
|
|
2026-03-03
|
3409
|
1032
|
2377
|
12.91
|
|
2026-03-02
|
1670
|
564
|
1106
|
13.21
|
|
2026-02-26
|
3598
|
21
|
3577
|
13.29
|
|
2026-02-25
|
701
|
136
|
565
|
13.06
|
|
2026-02-24
|
675
|
816
|
-141
|
13.01
|
|
2026-02-23
|
1954
|
885
|
1069
|
12.96
|
|
2026-02-11
|
16
|
2520
|
-2504
|
12.72
|
|
2026-02-09
|
1399
|
626
|
773
|
12.77
|
|
2026-02-06
|
2247
|
86
|
2161
|
12.47
|
|
2026-02-05
|
977
|
673
|
304
|
12.40
|
|
2026-02-04
|
1159
|
2338
|
-1179
|
12.52
|
|
2026-02-03
|
1905
|
331
|
1574
|
12.64
|
|
2026-02-02
|
3744
|
234
|
3510
|
12.72
|
|
2026-01-30
|
2888
|
491
|
2397
|
13.04
|
|
2026-01-29
|
102
|
3305
|
-3203
|
13.00
|
|
2026-01-28
|
36
|
4080
|
-4044
|
13.11
|
|
2026-01-27
|
2890
|
373
|
2517
|
13.18
|
|
2026-01-26
|
280
|
521
|
-241
|
13.08
|
|
2026-01-23
|
35
|
2119
|
-2084
|
13.15
|
|
2026-01-22
|
159
|
2560
|
-2401
|
13.27
|
|
2026-01-21
|
4958
|
122
|
4836
|
13.27
|
|
2026-01-20
|
415
|
1916
|
-1501
|
13.03
|
|
2026-01-19
|
245
|
453
|
-208
|
13.15
|
|
2026-01-16
|
1455
|
208
|
1247
|
13.09
|
|
2026-01-15
|
195
|
349
|
-154
|
12.97
|
|
2026-01-14
|
704
|
256
|
448
|
13.09
|
|
2026-01-13
|
548
|
2975
|
-2427
|
13.00
|
|
2026-01-12
|
488
|
3271
|
-2783
|
13.10
|
|
2026-01-09
|
1870
|
855
|
1015
|
12.81
|
|
2026-01-08
|
4320
|
5
|
4315
|
12.77
|
|
2026-01-07
|
348
|
613
|
-265
|
12.63
|
|
2026-01-05
|
5850
|
488
|
5362
|
12.35
|
|
2026-01-02
|
509
|
0
|
509
|
12.23
|
|
2025-12-31
|
141
|
1024
|
-883
|
12.14
|
|
2025-12-30
|
833
|
73
|
760
|
12.26
|
|
2025-12-29
|
1553
|
2
|
1551
|
12.22
|
|
2025-12-26
|
2020
|
72
|
1948
|
12.22
|
|
2025-12-24
|
2701
|
8
|
2693
|
12.10
|
|
2025-12-23
|
2128
|
141
|
1987
|
12.07
|
|
2025-12-22
|
479
|
721
|
-242
|
11.97
|
|
2025-12-19
|
0
|
835
|
-835
|
11.81
|
|
2025-12-18
|
2278
|
242
|
2036
|
11.82
|
|
2025-12-17
|
2698
|
29
|
2669
|
11.67
|
|
2025-12-16
|
2132
|
1069
|
1063
|
11.49
|
|
2025-12-15
|
1365
|
168
|
1197
|
11.77
|
|
2025-12-12
|
872
|
2054
|
-1182
|
11.88
|
|
2025-12-11
|
350
|
1214
|
-864
|
11.91
|
|
2025-12-10
|
696
|
633
|
63
|
11.95
|
|
2025-12-09
|
2723
|
1215
|
1508
|
12.03
|
|
2025-12-08
|
7956
|
555
|
7401
|
11.98
|
|
2025-12-05
|
1544
|
14
|
1530
|
11.65
|
|
2025-12-04
|
307
|
1201
|
-894
|
11.58
|
|
2025-12-02
|
206
|
450
|
-244
|
11.61
|
|
2025-12-01
|
4905
|
339
|
4566
|
11.68
|
|
2025-11-28
|
410
|
1612
|
-1202
|
11.47
|
|
2025-11-27
|
2416
|
1232
|
1184
|
11.53
|
|
2025-11-26
|
2889
|
1081
|
1808
|
11.54
|
|
2025-11-25
|
4192
|
868
|
3324
|
11.16
|
|
2025-11-24
|
291
|
3087
|
-2796
|
10.91
|
|
2025-11-21
|
5431
|
2520
|
2911
|
10.93
|
|
2025-11-20
|
473
|
3026
|
-2553
|
11.28
|
|
2025-11-18
|
5536
|
501
|
5035
|
11.28
|
|
2025-11-17
|
1300
|
851
|
449
|
11.30
|
|
2025-11-14
|
1657
|
1560
|
97
|
11.48
|
|
2025-11-13
|
5133
|
126
|
5007
|
11.68
|
|
2025-11-12
|
223
|
1051
|
-828
|
11.44
|
|
2025-11-11
|
291
|
1547
|
-1256
|
11.57
|
|
2025-11-10
|
173
|
4940
|
-4767
|
11.69
|
|
2025-11-07
|
1272
|
785
|
487
|
11.92
|
|
2025-11-06
|
2080
|
719
|
1361
|
11.87
|
|
2025-11-05
|
4705
|
461
|
4244
|
11.49
|
|
2025-11-04
|
813
|
583
|
230
|
11.66
|
|
2025-10-31
|
116
|
2459
|
-2343
|
11.84
|
|
2025-10-30
|
260
|
1260
|
-1000
|
12.25
|
|
2025-10-29
|
43
|
2165
|
-2122
|
12.22
|
|
2025-10-28
|
1140
|
641
|
499
|
12.20
|
|
2025-10-27
|
14838
|
1457
|
13381
|
12.16
|
|
2025-10-23
|
593
|
3265
|
-2672
|
11.44
|
|
2025-10-22
|
1374
|
775
|
599
|
11.61
|
|
2025-10-21
|
2485
|
1870
|
615
|
11.60
|
|
2025-10-20
|
2740
|
1678
|
1062
|
11.23
|
|
2025-10-17
|
246
|
1155
|
-909
|
11.21
|
|
2025-10-16
|
2715
|
964
|
1751
|
11.40
|
|
2025-10-15
|
2290
|
2009
|
281
|
11.19
|
|
2025-10-14
|
1411
|
5817
|
-4406
|
11.32
|
|
2025-10-13
|
2857
|
7993
|
-5136
|
11.46
|
|
2025-10-09
|
1103
|
908
|
195
|
12.16
|
|
2025-10-08
|
419
|
1094
|
-675
|
11.84
|
|
2025-10-07
|
20
|
7289
|
-7269
|
11.88
|
|
2025-10-03
|
2
|
5277
|
-5275
|
11.94
|
|
2025-10-02
|
1166
|
1570
|
-404
|
12.06
|
|
2025-10-01
|
80
|
212
|
-132
|
11.85
|
|
2025-09-30
|
1266
|
4782
|
-3516
|
11.93
|
|
2025-09-26
|
2133
|
1840
|
293
|
11.80
|
|
2025-09-25
|
2789
|
4037
|
-1248
|
11.85
|
|
2025-09-24
|
6503
|
361
|
6142
|
11.57
|
|
2025-09-23
|
1884
|
2093
|
-209
|
11.29
|
|
2025-09-22
|
4080
|
1365
|
2715
|
11.58
|
|
2025-09-19
|
1272
|
3135
|
-1863
|
11.36
|
|
2025-09-18
|
6654
|
2344
|
4310
|
11.47
|
|
2025-09-17
|
1474
|
2485
|
-1011
|
11.33
|
|
2025-09-15
|
4393
|
1814
|
2579
|
11.31
|
|
2025-09-12
|
605
|
4696
|
-4091
|
11.37
|
|
2025-09-11
|
7057
|
1396
|
5661
|
11.25
|
|
2025-09-10
|
1073
|
656
|
417
|
10.78
|
|
2025-09-08
|
546
|
5161
|
-4615
|
10.75
|
|
2025-09-05
|
1128
|
4212
|
-3084
|
10.68
|
|
2025-09-03
|
6730
|
2818
|
3912
|
11.06
|
|
2025-09-02
|
7941
|
1707
|
6234
|
10.98
|
|
2025-09-01
|
1296
|
4286
|
-2990
|
11.40
|
|
2025-08-29
|
1264
|
1887
|
-623
|
10.98
|
|
2025-08-28
|
3922
|
3129
|
793
|
10.61
|
|
2025-08-26
|
2287
|
363
|
1924
|
10.46
|
|
2025-08-25
|
913
|
6005
|
-5092
|
10.32
|
|
2025-08-21
|
3592
|
313
|
3279
|
9.61
|
|
2025-08-20
|
4689
|
957
|
3732
|
9.17
|
|
2025-08-19
|
130
|
2356
|
-2226
|
9.21
|
|
2025-08-18
|
2688
|
1179
|
1509
|
9.23
|
|
2025-08-15
|
590
|
125
|
465
|
8.98
|
|
2025-08-14
|
219
|
704
|
-485
|
8.83
|
|
2025-08-13
|
680
|
277
|
403
|
8.82
|
|
2025-08-11
|
773
|
60
|
713
|
8.43
|
|
2025-08-08
|
44
|
417
|
-373
|
8.35
|
|
2025-08-07
|
535
|
478
|
57
|
8.41
|
|
2025-08-06
|
0
|
65
|
-65
|
8.41
|
|
2025-08-05
|
77
|
351
|
-274
|
8.39
|
|
2025-08-04
|
739
|
77
|
662
|
8.30
|
|
2025-08-01
|
9536
|
800
|
8736
|
8.27
|
|
2025-07-31
|
5313
|
97
|
5216
|
8.51
|
|
2025-07-30
|
586
|
458
|
128
|
8.53
|
|
2025-07-29
|
2810
|
174
|
2636
|
8.47
|
|
2025-07-28
|
2100
|
113
|
1987
|
8.26
|
|
2025-07-25
|
2596
|
97
|
2499
|
8.04
|
|
2025-07-24
|
54
|
334
|
-280
|
8.04
|
|
2025-07-23
|
0
|
1583
|
-1583
|
8.05
|
|
2025-07-22
|
753
|
396
|
357
|
8.02
|
|
2025-07-21
|
167
|
232
|
-65
|
7.99
|
|
2025-07-18
|
877
|
552
|
325
|
7.97
|
|
2025-07-17
|
2312
|
90
|
2222
|
7.90
|
|
2025-07-16
|
1947
|
100
|
1847
|
7.82
|
|
2025-07-15
|
1753
|
69
|
1684
|
7.81
|
|
2025-07-14
|
140
|
2658
|
-2518
|
7.76
|
|
2025-07-11
|
1054
|
917
|
137
|
7.72
|
|
2025-07-10
|
1577
|
218
|
1359
|
7.62
|
|
2025-07-09
|
591
|
106
|
485
|
7.61
|
|
2025-07-08
|
1514
|
47
|
1467
|
7.54
|
|
2025-07-07
|
206
|
570
|
-364
|
7.45
|
|
2025-07-04
|
1376
|
28
|
1348
|
7.55
|
|
2025-07-03
|
320
|
423
|
-103
|
7.48
|
|
2025-07-02
|
189
|
914
|
-725
|
7.50
|
|
2025-07-01
|
200
|
1715
|
-1515
|
7.62
|
|
2025-06-30
|
750
|
74
|
676
|
7.58
|
|
2025-06-27
|
612
|
3511
|
-2899
|
7.52
|
|
2025-06-26
|
1049
|
396
|
653
|
7.53
|
|
2025-06-25
|
50
|
1912
|
-1862
|
7.50
|
|
2025-06-24
|
1004
|
168
|
836
|
7.48
|
|
2025-06-23
|
568
|
208
|
360
|
7.36
|
|
2025-06-20
|
173
|
433
|
-260
|
7.38
|
|
2025-06-19
|
662
|
0
|
662
|
7.41
|
|
2025-06-17
|
448
|
226
|
222
|
7.42
|
|
2025-06-16
|
838
|
129
|
709
|
7.45
|
|
2025-06-13
|
333
|
1248
|
-915
|
7.48
|
|
2025-06-12
|
380
|
581
|
-201
|
7.56
|
|
2025-06-11
|
474
|
38
|
436
|
7.60
|
|
2025-06-10
|
40
|
971
|
-931
|
7.57
|
|
2025-06-09
|
663
|
33
|
630
|
7.68
|
|
2025-06-06
|
633
|
207
|
426
|
7.61
|
|
2025-06-05
|
101
|
576
|
-475
|
7.60
|
|
2025-06-04
|
314
|
110
|
204
|
7.55
|
|
2025-06-03
|
2772
|
0
|
2772
|
7.45
|
|
2025-06-02
|
623
|
2884
|
-2261
|
7.33
|
|
2025-05-29
|
1090
|
488
|
602
|
7.51
|
|
2025-05-28
|
1139
|
0
|
1139
|
7.40
|
|
2025-05-27
|
95
|
452
|
-357
|
7.40
|
|
2025-05-26
|
85
|
1538
|
-1453
|
7.45
|
|
2025-05-23
|
655
|
89
|
566
|
7.62
|
|
2025-05-22
|
952
|
587
|
365
|
7.60
|
|
2025-05-21
|
844
|
227
|
617
|
7.66
|
|
2025-05-20
|
988
|
10
|
978
|
7.68
|
|
2025-05-19
|
1724
|
158
|
1566
|
7.62
|
|
2025-05-16
|
644
|
126
|
518
|
7.68
|
|
2025-05-15
|
83
|
1568
|
-1485
|
7.74
|
|
2025-05-14
|
392
|
855
|
-463
|
7.85
|
|
2025-05-13
|
1383
|
2349
|
-966
|
7.86
|
|
2025-05-12
|
807
|
102
|
705
|
7.77
|
|
2025-05-09
|
267
|
1162
|
-895
|
7.67
|
|
2025-05-08
|
1193
|
6
|
1187
|
7.79
|
|
2025-05-07
|
749
|
1094
|
-345
|
7.75
|
|
2025-05-06
|
809
|
360
|
449
|
7.68
|
|
2025-05-05
|
531
|
3255
|
-2724
|
7.53
|
|
2025-05-02
|
294
|
1877
|
-1583
|
7.89
|
|
2025-04-30
|
488
|
0
|
488
|
7.96
|
|
2025-04-29
|
101
|
780
|
-679
|
7.92
|
|
2025-04-25
|
491
|
1045
|
-554
|
8.03
|
|
2025-04-24
|
61
|
1602
|
-1541
|
7.97
|
|
2025-04-23
|
66
|
3891
|
-3825
|
8.07
|
|
2025-04-22
|
646
|
2043
|
-1397
|
8.03
|
|
2025-04-21
|
666
|
22
|
644
|
8.00
|
|
2025-04-18
|
197
|
1111
|
-914
|
7.96
|
|
2025-04-17
|
3531
|
2
|
3529
|
7.92
|
|
2025-04-16
|
944
|
383
|
561
|
7.80
|
|
2025-04-15
|
423
|
2423
|
-2000
|
7.89
|
|
2025-04-14
|
437
|
2266
|
-1829
|
7.95
|
|
2025-04-11
|
1820
|
1220
|
600
|
7.96
|
|
2025-04-10
|
2222
|
5318
|
-3096
|
7.90
|
|
2025-04-08
|
2674
|
5241
|
-2567
|
7.53
|
|
2025-04-07
|
27597
|
7389
|
20208
|
7.59
|
|
2025-04-02
|
40
|
117
|
-77
|
8.59
|
|
2025-04-01
|
2101
|
55
|
2046
|
8.59
|
|
2025-03-31
|
2747
|
857
|
1890
|
8.47
|
|
2025-03-28
|
2538
|
1633
|
905
|
8.57
|
|
2025-03-27
|
1323
|
349
|
974
|
8.67
|
|
2025-03-24
|
1833
|
903
|
930
|
8.71
|
|
2025-03-21
|
504
|
2531
|
-2027
|
8.83
|
|
2025-03-20
|
5
|
1397
|
-1392
|
9.07
|
|
2025-03-19
|
465
|
794
|
-329
|
9.14
|
|
2025-03-18
|
956
|
1178
|
-222
|
9.19
|
|
2025-03-17
|
127
|
3390
|
-3263
|
9.13
|
|
2025-03-14
|
6187
|
921
|
5266
|
9.16
|
|
2025-03-13
|
244
|
2500
|
-2256
|
9.00
|
|
2025-03-12
|
873
|
953
|
-80
|
|
|
2025-03-11
|
4243
|
1663
|
2580
|
9.10
|
|
2025-03-10
|
475
|
1540
|
-1065
|
9.05
|
|
2025-03-07
|
1373
|
3970
|
-2597
|
9.29
|
|
2025-03-06
|
4336
|
922
|
3414
|
9.31
|
|
2025-03-05
|
277
|
4519
|
-4242
|
8.97
|
|
2025-03-04
|
4163
|
1500
|
2663
|
8.93
|
|
2025-03-03
|
2166
|
4913
|
-2747
|
9.00
|
|
2025-02-27
|
1032
|
8444
|
-7412
|
9.22
|
|
2025-02-26
|
1753
|
1384
|
369
|
9.38
|
|
2025-02-25
|
5107
|
3271
|
1836
|
9.34
|
|
2025-02-24
|
7183
|
20278
|
-13095
|
9.51
|
|
2025-02-21
|
4803
|
625
|
4178
|
9.45
|
|
2025-02-19
|
371
|
1294
|
-923
|
8.93
|
|
2025-02-17
|
1928
|
831
|
1097
|
9.04
|
|
2025-02-14
|
1167
|
510
|
657
|
8.90
|
|
2025-02-11
|
314
|
643
|
-329
|
8.83
|
|
2025-02-10
|
513
|
2038
|
-1525
|
8.89
|
|
2025-02-06
|
4050
|
177
|
3873
|
8.58
|
|
2025-02-05
|
3091
|
1672
|
1419
|
8.50
|
|
2025-02-04
|
1277
|
4209
|
-2932
|
8.49
|
|
2025-02-03
|
236
|
7624
|
-7388
|
8.39
|
|
2025-01-22
|
5894
|
1174
|
4720
|
8.48
|
|
2025-01-21
|
4539
|
368
|
4171
|
8.47
|
|
2025-01-20
|
1783
|
158
|
1625
|
8.43
|
|
2025-01-16
|
546
|
4704
|
-4158
|
8.32
|
|
2025-01-15
|
1320
|
352
|
968
|
8.41
|
|
2025-01-14
|
3321
|
416
|
2905
|
8.43
|
|
2025-01-13
|
2010
|
432
|
1578
|
8.17
|
|
2025-01-09
|
5255
|
118
|
5137
|
8.38
|
|
2025-01-08
|
789
|
1641
|
-852
|
8.21
|
|
2025-01-07
|
1431
|
448
|
983
|
8.28
|
|
2025-01-06
|
609
|
3783
|
-3174
|
8.30
|
|
2025-01-03
|
180
|
5062
|
-4882
|
8.39
|
|
2025-01-02
|
32
|
10903
|
-10871
|
8.49
|
|
2024-12-31
|
224
|
1134
|
-910
|
8.76
|
|
2024-12-30
|
1221
|
210
|
1011
|
8.86
|
|
2024-12-26
|
6879
|
19
|
6860
|
8.86
|
|
2024-12-25
|
1465
|
133
|
1332
|
8.80
|
|
2024-12-24
|
116
|
2140
|
-2024
|
8.76
|
|
2024-12-23
|
16
|
1039
|
-1023
|
8.76
|
|
2024-12-20
|
3450
|
52
|
3398
|
8.79
|
|
2024-12-19
|
4563
|
86
|
4477
|
8.70
|
|
2024-12-18
|
2604
|
1935
|
669
|
8.57
|
|
2024-12-17
|
355
|
1988
|
-1633
|
8.58
|
|
2024-12-16
|
399
|
1364
|
-965
|
8.52
|
|
2024-12-12
|
894
|
707
|
187
|
8.78
|
|
2024-12-09
|
66
|
3749
|
-3683
|
8.69
|
|
2024-12-06
|
3172
|
797
|
2375
|
8.76
|
|
2024-12-05
|
238
|
2010
|
-1772
|
8.63
|
|
2024-12-03
|
168
|
1654
|
-1486
|
8.76
|
|
2024-12-02
|
446
|
544
|
-98
|
8.78
|
|
2024-11-29
|
8304
|
486
|
7818
|
8.81
|
|
2024-11-28
|
6351
|
719
|
5632
|
8.65
|
|
2024-11-27
|
3887
|
1172
|
2715
|
8.54
|
|
2024-11-26
|
762
|
3344
|
-2582
|
8.51
|
|
2024-11-25
|
1118
|
7414
|
-6296
|
8.52
|
|
2024-11-22
|
8
|
2976
|
-2968
|
8.79
|
|
2024-11-21
|
1677
|
1272
|
405
|
8.98
|
|
2024-11-20
|
7757
|
677
|
7080
|
8.87
|
|
2024-11-19
|
645
|
7908
|
-7263
|
8.61
|
|
2024-11-18
|
2319
|
6302
|
-3983
|
8.73
|
|
2024-11-15
|
2996
|
3877
|
-881
|
9.03
|
|
2024-11-14
|
3032
|
1145
|
1887
|
9.24
|
|
2024-11-13
|
4087
|
1986
|
2101
|
9.26
|
|
2024-11-12
|
2648
|
3012
|
-364
|
9.34
|
|
2024-11-11
|
16842
|
2213
|
14629
|
9.38
|
|
2024-11-08
|
8815
|
2402
|
6413
|
9.17
|
|
2024-11-07
|
5214
|
3244
|
1970
|
8.92
|
|
2024-11-06
|
3981
|
6476
|
-2495
|
8.92
|
|
2024-11-05
|
4332
|
1738
|
2594
|
8.96
|
|
2024-11-04
|
1697
|
1018
|
679
|
8.54
|
|
2024-11-01
|
2984
|
3630
|
-646
|
8.59
|
|
2024-10-30
|
3517
|
2711
|
806
|
8.48
|
|
2024-10-29
|
4042
|
2262
|
1780
|
8.65
|
|
2024-10-28
|
456
|
3644
|
-3188
|
8.70
|
|
2024-10-25
|
2894
|
998
|
1896
|
8.80
|
|
2024-10-24
|
14
|
131
|
-117
|
8.65
|
|
2024-10-18
|
618
|
232
|
386
|
8.37
|
|
2024-10-11
|
69
|
459
|
-390
|
22.15
|
|
2024-10-09
|
4521
|
4239
|
282
|
23.00
|
|
2024-10-08
|
7676
|
8149
|
-473
|
20.00
|
|
2024-10-01
|
826
|
1294
|
-468
|
12.35
|
|
2024-09-30
|
1585
|
1952
|
-367
|
12.03
|
|
2024-09-27
|
906
|
168
|
738
|
10.64
|
|
2024-09-25
|
182
|
510
|
-328
|
9.74
|
|
2024-09-24
|
248
|
57
|
191
|
9.54
|
|
2024-09-23
|
41
|
0
|
41
|
9.23
|
|
2024-09-19
|
18
|
0
|
18
|
9.27
|
|
2024-09-13
|
7
|
0
|
7
|
9.23
|
|
2024-09-11
|
11
|
4
|
7
|
9.29
|
|
2024-09-10
|
54
|
70
|
-16
|
9.25
|
|
2024-09-09
|
170
|
26
|
144
|
9.17
|
|
2024-09-06
|
8
|
29
|
-21
|
9.26
|
|
2024-09-05
|
22
|
0
|
22
|
9.42
|
|
2024-09-04
|
7
|
12
|
-5
|
9.42
|
|
2024-09-03
|
12
|
35
|
-23
|
9.41
|
|
2024-09-02
|
35
|
367
|
-332
|
9.50
|
|
2024-08-30
|
165
|
0
|
165
|
9.59
|
|
2024-08-29
|
74
|
0
|
74
|
9.30
|
|
2024-08-28
|
7
|
30
|
-23
|
9.17
|
|
2024-08-26
|
10
|
0
|
10
|
9.31
|
|
2024-08-23
|
41
|
59
|
-18
|
9.41
|
|
2024-08-22
|
7
|
67
|
-60
|
9.51
|
|
2024-08-21
|
24
|
0
|
24
|
9.56
|
|
2024-08-19
|
120
|
0
|
120
|
9.73
|
|
2024-08-16
|
3
|
10
|
-7
|
9.78
|
|
2024-08-15
|
72
|
89
|
-17
|
9.78
|
|
2024-08-12
|
20
|
3
|
17
|
9.79
|
|
2024-08-09
|
5
|
80
|
-75
|
9.84
|
|
2024-08-08
|
13
|
162
|
-149
|
9.86
|
|
2024-08-07
|
4
|
6
|
-2
|
9.95
|
|
2024-08-06
|
152
|
14
|
138
|
9.93
|
|
2024-08-02
|
0
|
97
|
-97
|
10.10
|
|
2024-08-01
|
0
|
73
|
-73
|
10.21
|
|
2024-07-31
|
203
|
7
|
196
|
10.21
|
|
2024-07-30
|
46
|
50
|
-4
|
9.85
|
|
2024-07-29
|
0
|
193
|
-193
|
9.96
|
|
2024-07-26
|
231
|
9
|
222
|
9.99
|
|
2024-07-23
|
0
|
136
|
-136
|
10.19
|
|
2024-07-22
|
60
|
29
|
31
|
10.35
|
|
2024-07-19
|
151
|
0
|
151
|
10.35
|
|
2024-07-18
|
3
|
76
|
-73
|
10.19
|
|
2024-07-17
|
108
|
0
|
108
|
10.21
|
|
2024-07-16
|
20
|
0
|
20
|
10.10
|
|
2024-07-15
|
0
|
9
|
-9
|
10.05
|
|
2024-07-12
|
2
|
12
|
-10
|
10.11
|
|
2024-07-11
|
99
|
20
|
79
|
10.10
|
|
2024-07-10
|
105
|
0
|
105
|
9.98
|
|
2024-07-09
|
35
|
0
|
35
|
9.79
|
|
2024-07-08
|
9
|
6
|
3
|
9.79
|
|
2024-07-05
|
32
|
18
|
14
|
9.80
|
|
2024-07-04
|
3
|
140
|
-137
|
9.93
|
|
2024-07-03
|
99
|
71
|
28
|
|
|
2024-07-02
|
5
|
200
|
-195
|
9.99
|
|
2024-07-01
|
97
|
72
|
25
|
10.00
|
|
2024-06-28
|
62
|
10
|
52
|
10.10
|
|
2024-06-27
|
0
|
32
|
-32
|
10.10
|
|
2024-06-26
|
181
|
161
|
20
|
10.09
|
|
2024-06-25
|
30
|
40
|
-10
|
10.11
|
|
2024-06-24
|
47
|
14
|
33
|
10.39
|
|
2024-06-21
|
16
|
152
|
-136
|
10.38
|
|
2024-06-19
|
3
|
79
|
-76
|
10.61
|
|
2024-06-18
|
0
|
32
|
-32
|
10.65
|
|
2024-06-17
|
75
|
1
|
74
|
10.63
|
|
2024-06-14
|
42
|
199
|
-157
|
10.49
|
|
2024-06-13
|
63
|
17
|
46
|
10.53
|
|
2024-06-12
|
0
|
2
|
-2
|
10.48
|
|
2024-06-11
|
13
|
4
|
9
|
10.48
|
|
2024-06-07
|
1
|
44
|
-43
|
10.49
|
|
2024-06-06
|
0
|
84
|
-84
|
10.70
|
| 合計 | 667050 | 537375 | 129675 | |
