| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
228
|
829
|
-601
|
34.46
|
|
2026-06-04
|
382
|
921
|
-539
|
34.73
|
|
2026-06-03
|
556
|
204
|
352
|
35.61
|
|
2026-06-02
|
564
|
1313
|
-749
|
35.57
|
|
2026-06-01
|
2741
|
220
|
2521
|
35.65
|
|
2026-05-29
|
567
|
41
|
526
|
34.91
|
|
2026-05-28
|
988
|
5399
|
-4411
|
34.13
|
|
2026-05-27
|
2863
|
655
|
2208
|
35.13
|
|
2026-05-26
|
609
|
853
|
-244
|
33.48
|
|
2026-05-25
|
2887
|
163
|
2724
|
33.16
|
|
2026-05-22
|
1583
|
391
|
1192
|
31.56
|
|
2026-05-21
|
73
|
0
|
73
|
30.94
|
|
2026-05-19
|
1549
|
725
|
824
|
29.96
|
|
2026-05-18
|
557
|
56
|
501
|
30.31
|
|
2026-05-15
|
77
|
175
|
-98
|
30.66
|
|
2026-05-13
|
243
|
943
|
-700
|
30.31
|
|
2026-05-12
|
5171
|
461
|
4710
|
30.78
|
|
2026-05-11
|
1765
|
329
|
1436
|
30.00
|
|
2026-05-08
|
302
|
946
|
-644
|
29.39
|
|
2026-05-07
|
973
|
426
|
547
|
30.08
|
|
2026-05-06
|
3215
|
353
|
2862
|
29.08
|
|
2026-05-05
|
1407
|
46
|
1361
|
28.00
|
|
2026-05-04
|
11952
|
124
|
11828
|
27.82
|
|
2026-04-30
|
2347
|
18
|
2329
|
26.71
|
|
2026-04-29
|
82
|
181
|
-99
|
26.60
|
|
2026-04-28
|
4819
|
225
|
4594
|
26.82
|
|
2026-04-27
|
5260
|
138
|
5122
|
26.56
|
|
2026-04-24
|
1902
|
122
|
1780
|
26.20
|
|
2026-04-22
|
294
|
2794
|
-2500
|
27.29
|
|
2026-04-17
|
162
|
419
|
-257
|
26.15
|
|
2026-04-16
|
467
|
180
|
287
|
25.98
|
|
2026-04-15
|
245
|
455
|
-210
|
25.44
|
|
2026-04-14
|
340
|
100
|
240
|
25.02
|
|
2026-04-13
|
123
|
908
|
-785
|
24.72
|
|
2026-04-10
|
602
|
416
|
186
|
24.66
|
|
2026-04-09
|
304
|
1659
|
-1355
|
24.25
|
|
2026-04-08
|
853
|
255
|
598
|
24.25
|
|
2026-04-07
|
1287
|
830
|
457
|
23.09
|
|
2026-04-02
|
168
|
235
|
-67
|
22.53
|
|
2026-04-01
|
19
|
5
|
14
|
23.09
|
|
2026-03-31
|
15
|
18
|
-3
|
22.21
|
|
2026-03-30
|
7
|
13
|
-6
|
22.80
|
|
2026-03-27
|
12
|
81
|
-69
|
23.16
|
|
2026-03-26
|
36
|
52
|
-16
|
23.31
|
|
2026-03-25
|
209
|
14
|
195
|
23.40
|
|
2026-03-24
|
61
|
179
|
-118
|
22.68
|
|
2026-03-20
|
14
|
56
|
-42
|
23.25
|
|
2026-03-19
|
43
|
1
|
42
|
23.36
|
|
2026-03-18
|
0
|
33
|
-33
|
23.79
|
|
2026-03-17
|
10
|
141
|
-131
|
23.43
|
|
2026-03-16
|
122
|
34
|
88
|
23.14
|
|
2026-03-13
|
78
|
21
|
57
|
23.17
|
|
2026-03-11
|
92
|
2
|
90
|
23.66
|
|
2026-03-10
|
78
|
127
|
-49
|
22.71
|
|
2026-03-09
|
113
|
136
|
-23
|
22.12
|
|
2026-03-06
|
15
|
37
|
-22
|
23.27
|
|
2026-03-05
|
143
|
264
|
-121
|
23.40
|
|
2026-03-04
|
184
|
277
|
-93
|
22.70
|
|
2026-03-03
|
93
|
443
|
-350
|
23.82
|
|
2026-03-02
|
19
|
167
|
-148
|
24.46
|
|
2026-02-26
|
18
|
328
|
-310
|
24.82
|
|
2026-02-25
|
138
|
71
|
67
|
24.85
|
|
2026-02-24
|
274
|
1
|
273
|
24.57
|
|
2026-02-23
|
168
|
10
|
158
|
23.61
|
|
2026-02-11
|
252
|
5
|
247
|
23.46
|
|
2026-02-09
|
130
|
18
|
112
|
22.61
|
|
2026-02-06
|
96
|
88
|
8
|
22.02
|
|
2026-02-05
|
8
|
81
|
-73
|
21.97
|
|
2026-02-04
|
67
|
6
|
61
|
22.35
|
|
2026-02-03
|
13
|
39
|
-26
|
22.28
|
|
2026-02-02
|
31
|
0
|
31
|
21.91
|
|
2026-01-30
|
64
|
90
|
-26
|
22.40
|
|
2026-01-29
|
99
|
600
|
-501
|
22.95
|
|
2026-01-28
|
19
|
0
|
19
|
23.42
|
|
2026-01-27
|
174
|
12
|
162
|
23.18
|
|
2026-01-26
|
20
|
4
|
16
|
22.69
|
|
2026-01-23
|
38
|
12
|
26
|
22.58
|
|
2026-01-22
|
305
|
12
|
293
|
22.65
|
|
2026-01-21
|
79
|
37
|
42
|
22.18
|
|
2026-01-20
|
31
|
0
|
31
|
22.35
|
|
2026-01-16
|
53
|
36
|
17
|
22.31
|
|
2026-01-14
|
0
|
41
|
-41
|
21.77
|
|
2026-01-13
|
12
|
81
|
-69
|
21.66
|
|
2026-01-09
|
19
|
28
|
-9
|
21.39
|
|
2026-01-08
|
126
|
8
|
118
|
21.36
|
|
2026-01-07
|
591
|
13
|
578
|
21.46
|
|
2026-01-05
|
536
|
26
|
510
|
21.02
|
|
2026-01-02
|
36
|
0
|
36
|
20.61
|
|
2025-12-31
|
106
|
0
|
106
|
20.35
|
|
2025-12-30
|
194
|
50
|
144
|
20.23
|
|
2025-12-29
|
315
|
0
|
315
|
20.24
|
|
2025-12-26
|
41
|
0
|
41
|
20.04
|
|
2025-12-24
|
57
|
0
|
57
|
19.90
|
|
2025-12-22
|
27
|
0
|
27
|
19.92
|
|
2025-12-19
|
20
|
1
|
19
|
19.58
|
|
2025-12-18
|
69
|
15
|
54
|
19.32
|
|
2025-12-17
|
1
|
40
|
-39
|
19.37
|
|
2025-12-16
|
0
|
231
|
-231
|
19.34
|
|
2025-12-15
|
0
|
57
|
-57
|
19.48
|
|
2025-12-12
|
21
|
72
|
-51
|
19.67
|
|
2025-12-11
|
0
|
37
|
-37
|
19.68
|
|
2025-12-08
|
27
|
5
|
22
|
19.83
|
|
2025-12-05
|
69
|
2
|
67
|
19.64
|
|
2025-12-03
|
23
|
0
|
23
|
19.53
|
|
2025-12-02
|
79
|
2
|
77
|
19.40
|
|
2025-12-01
|
30
|
2
|
28
|
19.26
|
|
2025-11-28
|
127
|
5
|
122
|
19.41
|
|
2025-11-27
|
34
|
0
|
34
|
19.33
|
|
2025-11-26
|
16
|
3
|
13
|
19.15
|
|
2025-11-24
|
0
|
79
|
-79
|
18.71
|
|
2025-11-21
|
3
|
167
|
-164
|
18.66
|
|
2025-11-20
|
152
|
1
|
151
|
19.17
|
|
2025-11-19
|
56
|
5
|
51
|
18.53
|
|
2025-11-18
|
1
|
100
|
-99
|
18.62
|
|
2025-11-17
|
58
|
10
|
48
|
19.06
|
|
2025-11-14
|
18
|
3
|
15
|
19.05
|
|
2025-11-13
|
6
|
32
|
-26
|
19.49
|
|
2025-11-12
|
8
|
0
|
8
|
19.59
|
|
2025-11-11
|
18
|
0
|
18
|
19.65
|
|
2025-11-10
|
21
|
1
|
20
|
19.66
|
|
2025-11-07
|
0
|
56
|
-56
|
19.49
|
|
2025-11-06
|
4
|
126
|
-122
|
19.79
|
|
2025-11-05
|
40
|
63
|
-23
|
19.72
|
|
2025-11-04
|
225
|
0
|
225
|
19.96
|
|
2025-11-03
|
48
|
44
|
4
|
20.14
|
|
2025-10-31
|
792
|
6
|
786
|
20.18
|
|
2025-10-30
|
130
|
0
|
130
|
20.01
|
|
2025-10-29
|
315
|
0
|
315
|
20.13
|
|
2025-10-28
|
123
|
0
|
123
|
19.92
|
|
2025-10-27
|
255
|
96
|
159
|
20.01
|
|
2025-10-22
|
63
|
70
|
-7
|
20.21
|
|
2025-10-21
|
56
|
19
|
37
|
20.33
|
|
2025-10-20
|
3
|
46
|
-43
|
20.14
|
|
2025-10-14
|
164
|
242
|
-78
|
19.42
|
|
2025-10-13
|
7
|
140
|
-133
|
19.58
|
|
2025-10-09
|
0
|
51
|
-51
|
19.73
|
|
2025-10-08
|
7
|
150
|
-143
|
19.57
|
|
2025-10-07
|
8
|
47
|
-39
|
19.62
|
|
2025-10-02
|
48
|
8
|
40
|
18.93
|
|
2025-09-30
|
10
|
5
|
5
|
18.72
|
|
2025-09-26
|
67
|
0
|
67
|
18.43
|
|
2025-09-25
|
34
|
4
|
30
|
18.77
|
|
2025-09-24
|
20
|
4
|
16
|
18.88
|
|
2025-09-22
|
14
|
0
|
14
|
18.70
|
|
2025-09-19
|
0
|
12
|
-12
|
18.56
|
|
2025-09-18
|
5
|
2
|
3
|
18.49
|
|
2025-09-17
|
26
|
5
|
21
|
18.24
|
|
2025-09-16
|
34
|
1
|
33
|
18.30
|
|
2025-09-15
|
140
|
5
|
135
|
18.09
|
|
2025-09-12
|
66
|
0
|
66
|
18.09
|
|
2025-09-10
|
2
|
0
|
2
|
17.94
|
|
2025-09-09
|
33
|
2
|
31
|
17.63
|
|
2025-09-08
|
439
|
10
|
429
|
17.56
|
|
2025-09-05
|
9
|
6
|
3
|
17.24
|
|
2025-09-04
|
6
|
0
|
6
|
17.05
|
|
2025-09-02
|
5
|
3
|
2
|
17.06
|
|
2025-09-01
|
2
|
11
|
-9
|
17.06
|
|
2025-08-27
|
8
|
4
|
4
|
17.27
|
|
2025-08-25
|
25
|
7
|
18
|
17.04
|
|
2025-08-22
|
0
|
4
|
-4
|
16.74
|
|
2025-08-18
|
0
|
190
|
-190
|
17.16
|
|
2025-08-15
|
210
|
2
|
208
|
17.11
|
|
2025-08-14
|
4
|
0
|
4
|
17.09
|
|
2025-08-13
|
115
|
12
|
103
|
17.13
|
|
2025-08-12
|
22
|
12
|
10
|
17.05
|
|
2025-08-11
|
39
|
21
|
18
|
17.02
|
|
2025-08-07
|
393
|
0
|
393
|
16.82
|
|
2025-08-06
|
0
|
32
|
-32
|
16.55
|
|
2025-08-04
|
176
|
1
|
175
|
16.46
|
|
2025-08-01
|
58
|
1
|
57
|
16.50
|
|
2025-07-31
|
55
|
0
|
55
|
16.58
|
|
2025-07-30
|
578
|
9
|
569
|
16.46
|
|
2025-07-29
|
23
|
117
|
-94
|
16.43
|
|
2025-07-25
|
46
|
5
|
41
|
16.46
|
|
2025-07-24
|
312
|
112
|
200
|
16.50
|
|
2025-07-23
|
70
|
11
|
59
|
16.64
|
|
2025-07-22
|
211
|
11
|
200
|
16.49
|
|
2025-07-21
|
12
|
0
|
12
|
16.66
|
|
2025-07-18
|
16
|
0
|
16
|
16.72
|
|
2025-07-17
|
7
|
1
|
6
|
16.57
|
|
2025-07-16
|
938
|
0
|
938
|
16.51
|
|
2025-07-15
|
0
|
192
|
-192
|
16.39
|
|
2025-07-14
|
8
|
0
|
8
|
16.20
|
|
2025-07-11
|
16
|
0
|
16
|
16.30
|
|
2025-07-10
|
62
|
130
|
-68
|
16.27
|
|
2025-07-09
|
32
|
0
|
32
|
16.13
|
|
2025-07-08
|
37
|
54
|
-17
|
16.04
|
|
2025-07-07
|
0
|
6
|
-6
|
16.14
|
|
2025-07-04
|
7
|
0
|
7
|
16.21
|
|
2025-07-03
|
3
|
74
|
-71
|
16.31
|
|
2025-07-02
|
0
|
100
|
-100
|
16.12
|
|
2025-07-01
|
598
|
0
|
598
|
16.13
|
|
2025-06-30
|
5
|
1
|
4
|
16.07
|
|
2025-06-27
|
297
|
0
|
297
|
16.11
|
|
2025-06-26
|
2082
|
80
|
2002
|
16.08
|
|
2025-06-25
|
32
|
28
|
4
|
16.09
|
|
2025-06-24
|
183
|
221
|
-38
|
15.93
|
|
2025-06-23
|
35
|
4
|
31
|
15.62
|
|
2025-06-19
|
68
|
0
|
68
|
15.78
|
|
2025-06-18
|
294
|
0
|
294
|
15.95
|
|
2025-06-17
|
84
|
97
|
-13
|
15.81
|
|
2025-06-16
|
66
|
103
|
-37
|
15.73
|
|
2025-06-13
|
100
|
0
|
100
|
15.70
|
|
2025-06-12
|
108
|
0
|
108
|
15.83
|
|
2025-06-11
|
524
|
0
|
524
|
15.86
|
|
2025-06-10
|
662
|
3
|
659
|
15.68
|
|
2025-06-09
|
198
|
0
|
198
|
15.38
|
|
2025-06-05
|
20
|
10
|
10
|
15.27
|
|
2025-06-04
|
102
|
0
|
102
|
15.20
|
|
2025-06-03
|
128
|
1
|
127
|
14.89
|
|
2025-06-02
|
18
|
79
|
-61
|
14.75
|
|
2025-05-29
|
44
|
20
|
24
|
15.04
|
|
2025-05-27
|
9
|
0
|
9
|
15.05
|
|
2025-05-26
|
2
|
172
|
-170
|
15.23
|
|
2025-05-22
|
136
|
0
|
136
|
15.38
|
|
2025-05-21
|
153
|
10
|
143
|
15.42
|
|
2025-05-20
|
510
|
0
|
510
|
15.25
|
|
2025-05-16
|
48
|
0
|
48
|
15.40
|
|
2025-05-15
|
0
|
45
|
-45
|
15.39
|
|
2025-05-14
|
103
|
0
|
103
|
15.38
|
|
2025-05-13
|
264
|
43
|
221
|
15.11
|
|
2025-05-12
|
5
|
220
|
-215
|
14.84
|
|
2025-05-09
|
74
|
236
|
-162
|
14.68
|
|
2025-05-08
|
5
|
75
|
-70
|
14.60
|
|
2025-05-07
|
417
|
102
|
315
|
14.48
|
|
2025-05-06
|
78
|
300
|
-222
|
14.50
|
|
2025-05-02
|
44
|
0
|
44
|
14.71
|
|
2025-04-30
|
1
|
180
|
-179
|
14.37
|
|
2025-04-29
|
6
|
2
|
4
|
14.39
|
|
2025-04-28
|
4
|
0
|
4
|
14.31
|
|
2025-04-25
|
122
|
60
|
62
|
14.22
|
|
2025-04-24
|
263
|
200
|
63
|
13.92
|
|
2025-04-23
|
123
|
27
|
96
|
14.04
|
|
2025-04-22
|
41
|
25
|
16
|
13.73
|
|
2025-04-21
|
0
|
75
|
-75
|
13.89
|
|
2025-04-17
|
0
|
272
|
-272
|
14.00
|
|
2025-04-16
|
0
|
147
|
-147
|
14.21
|
|
2025-04-15
|
262
|
358
|
-96
|
14.43
|
|
2025-04-14
|
38
|
229
|
-191
|
14.19
|
|
2025-04-11
|
380
|
54
|
326
|
14.21
|
|
2025-04-10
|
794
|
0
|
794
|
13.90
|
|
2025-04-08
|
1262
|
483
|
779
|
13.36
|
|
2025-04-01
|
200
|
0
|
200
|
15.46
|
|
2025-03-31
|
88
|
225
|
-137
|
15.10
|
|
2025-03-28
|
0
|
98
|
-98
|
15.64
|
|
2025-03-27
|
42
|
24
|
18
|
15.83
|
|
2025-03-24
|
0
|
157
|
-157
|
16.02
|
|
2025-03-20
|
95
|
5
|
90
|
16.22
|
|
2025-03-19
|
0
|
22
|
-22
|
15.91
|
|
2025-03-18
|
21
|
4
|
17
|
16.04
|
|
2025-03-14
|
70
|
0
|
70
|
15.89
|
|
2025-03-13
|
19
|
27
|
-8
|
15.91
|
|
2025-03-12
|
103
|
7
|
96
|
|
|
2025-03-11
|
7
|
217
|
-210
|
15.95
|
|
2025-03-10
|
39
|
4
|
35
|
16.22
|
|
2025-03-06
|
100
|
10
|
90
|
16.33
|
|
2025-03-05
|
108
|
10
|
98
|
16.36
|
|
2025-03-04
|
75
|
138
|
-63
|
16.16
|
|
2025-03-03
|
2
|
504
|
-502
|
16.25
|
|
2025-02-27
|
0
|
132
|
-132
|
16.50
|
|
2025-02-25
|
4
|
158
|
-154
|
16.62
|
|
2025-02-24
|
0
|
106
|
-106
|
16.73
|
|
2025-02-21
|
74
|
0
|
74
|
16.87
|
|
2025-02-19
|
65
|
0
|
65
|
16.75
|
|
2025-02-17
|
0
|
39
|
-39
|
16.54
|
|
2025-02-14
|
128
|
1
|
127
|
16.29
|
|
2025-02-11
|
9
|
0
|
9
|
16.30
|
|
2025-02-10
|
0
|
120
|
-120
|
16.26
|
|
2025-02-06
|
0
|
98
|
-98
|
16.26
|
|
2025-02-05
|
33
|
26
|
7
|
16.20
|
|
2025-02-04
|
2
|
173
|
-171
|
16.00
|
|
2025-02-03
|
104
|
33
|
71
|
16.02
|
|
2025-01-22
|
203
|
16
|
187
|
16.70
|
|
2025-01-21
|
5
|
110
|
-105
|
16.82
|
|
2025-01-20
|
1
|
59
|
-58
|
16.79
|
|
2025-01-16
|
0
|
53
|
-53
|
16.52
|
|
2025-01-14
|
101
|
193
|
-92
|
16.32
|
|
2025-01-13
|
4
|
93
|
-89
|
16.21
|
|
2025-01-09
|
100
|
8
|
92
|
16.61
|
|
2025-01-07
|
0
|
141
|
-141
|
17.05
|
|
2025-01-03
|
21
|
0
|
21
|
16.50
|
|
2025-01-02
|
0
|
109
|
-109
|
16.46
|
|
2024-12-31
|
52
|
0
|
52
|
16.60
|
|
2024-12-26
|
1
|
14
|
-13
|
16.79
|
|
2024-12-25
|
47
|
7
|
40
|
16.82
|
|
2024-12-24
|
38
|
10
|
28
|
16.77
|
|
2024-12-23
|
25
|
12
|
13
|
16.65
|
|
2024-12-20
|
0
|
38
|
-38
|
16.36
|
|
2024-12-19
|
58
|
110
|
-52
|
16.51
|
|
2024-12-18
|
167
|
0
|
167
|
16.63
|
|
2024-12-17
|
107
|
0
|
107
|
16.52
|
|
2024-12-16
|
108
|
8
|
100
|
16.42
|
|
2024-12-12
|
60
|
479
|
-419
|
16.44
|
|
2024-12-11
|
0
|
4
|
-4
|
16.35
|
|
2024-12-05
|
85
|
55
|
30
|
16.63
|
|
2024-12-03
|
84
|
64
|
20
|
16.50
|
|
2024-12-02
|
166
|
2
|
164
|
16.39
|
|
2024-11-29
|
30
|
1
|
29
|
16.08
|
|
2024-11-28
|
15
|
210
|
-195
|
16.06
|
|
2024-11-27
|
0
|
9
|
-9
|
16.15
|
|
2024-11-25
|
0
|
14
|
-14
|
16.60
|
|
2024-11-21
|
200
|
115
|
85
|
16.34
|
|
2024-11-20
|
12
|
5
|
7
|
16.46
|
|
2024-11-19
|
8
|
4
|
4
|
16.55
|
|
2024-11-18
|
24
|
140
|
-116
|
16.39
|
|
2024-11-15
|
0
|
42
|
-42
|
16.61
|
|
2024-11-14
|
1
|
289
|
-288
|
16.49
|
|
2024-11-12
|
0
|
45
|
-45
|
16.73
|
|
2024-11-11
|
182
|
14
|
168
|
17.04
|
|
2024-11-08
|
216
|
85
|
131
|
17.07
|
|
2024-11-07
|
146
|
7
|
139
|
17.01
|
|
2024-11-06
|
87
|
5
|
82
|
16.79
|
|
2024-11-05
|
149
|
83
|
66
|
16.68
|
|
2024-11-04
|
234
|
9
|
225
|
16.71
|
|
2024-11-01
|
102
|
490
|
-388
|
16.64
|
|
2024-10-29
|
108
|
116
|
-8
|
16.85
|
|
2024-10-28
|
138
|
132
|
6
|
17.14
|
|
2024-10-25
|
69
|
5
|
64
|
17.19
|
|
2024-10-24
|
249
|
6
|
243
|
17.10
|
|
2024-10-23
|
102
|
26
|
76
|
17.43
|
|
2024-10-22
|
0
|
38
|
-38
|
17.52
|
|
2024-10-21
|
1
|
26
|
-25
|
17.54
|
|
2024-10-18
|
14
|
129
|
-115
|
17.54
|
|
2024-10-17
|
60
|
88
|
-28
|
17.41
|
|
2024-10-16
|
108
|
64
|
44
|
17.31
|
|
2024-10-14
|
163
|
190
|
-27
|
17.23
|
|
2024-10-11
|
370
|
6
|
364
|
17.13
|
|
2024-10-09
|
362
|
30
|
332
|
17.00
|
|
2024-10-08
|
272
|
22
|
250
|
16.95
|
|
2024-10-07
|
195
|
102
|
93
|
17.01
|
|
2024-10-04
|
32
|
8
|
24
|
16.72
|
|
2024-10-01
|
16
|
7
|
9
|
16.87
|
|
2024-09-30
|
4
|
32
|
-28
|
16.88
|
|
2024-09-27
|
326
|
6
|
320
|
17.29
|
|
2024-09-26
|
577
|
20
|
557
|
17.30
|
|
2024-09-25
|
355
|
128
|
227
|
17.21
|
|
2024-09-24
|
115
|
23
|
92
|
17.02
|
|
2024-09-23
|
0
|
70
|
-70
|
16.98
|
|
2024-09-20
|
0
|
106
|
-106
|
16.88
|
|
2024-09-18
|
0
|
30
|
-30
|
16.57
|
|
2024-09-13
|
39
|
0
|
39
|
16.65
|
|
2024-09-12
|
36
|
77
|
-41
|
16.65
|
|
2024-09-11
|
105
|
6
|
99
|
16.16
|
|
2024-09-10
|
25
|
35
|
-10
|
16.15
|
|
2024-09-09
|
5
|
53
|
-48
|
16.20
|
|
2024-09-06
|
106
|
63
|
43
|
16.40
|
|
2024-09-05
|
44
|
97
|
-53
|
16.20
|
|
2024-09-04
|
113
|
265
|
-152
|
16.13
|
|
2024-09-03
|
56
|
0
|
56
|
16.83
|
|
2024-09-02
|
13
|
7
|
6
|
16.90
|
|
2024-08-30
|
0
|
11
|
-11
|
16.91
|
|
2024-08-29
|
0
|
31
|
-31
|
16.86
|
|
2024-08-28
|
1
|
67
|
-66
|
17.00
|
|
2024-08-27
|
224
|
2
|
222
|
16.80
|
|
2024-08-26
|
65
|
8
|
57
|
16.88
|
|
2024-08-23
|
0
|
126
|
-126
|
16.88
|
|
2024-08-22
|
152
|
172
|
-20
|
16.91
|
|
2024-08-21
|
10
|
131
|
-121
|
16.96
|
|
2024-08-19
|
158
|
124
|
34
|
17.09
|
|
2024-08-16
|
127
|
57
|
70
|
17.03
|
|
2024-08-15
|
24
|
6
|
18
|
16.71
|
|
2024-08-14
|
366
|
125
|
241
|
16.79
|
|
2024-08-12
|
108
|
9
|
99
|
16.53
|
|
2024-08-09
|
355
|
181
|
174
|
16.33
|
|
2024-08-08
|
246
|
264
|
-18
|
15.85
|
|
2024-08-07
|
125
|
1147
|
-1022
|
16.10
|
|
2024-08-06
|
1471
|
524
|
947
|
15.57
|
|
2024-08-05
|
1505
|
503
|
1002
|
14.85
|
|
2024-08-02
|
292
|
1373
|
-1081
|
16.30
|
|
2024-08-01
|
483
|
44
|
439
|
16.97
|
|
2024-07-31
|
168
|
154
|
14
|
16.56
|
|
2024-07-30
|
377
|
5
|
372
|
16.57
|
|
2024-07-29
|
193
|
169
|
24
|
16.58
|
|
2024-07-26
|
169
|
309
|
-140
|
16.61
|
|
2024-07-23
|
391
|
15
|
376
|
17.17
|
|
2024-07-22
|
100
|
326
|
-226
|
16.85
|
|
2024-07-18
|
109
|
471
|
-362
|
17.70
|
|
2024-07-16
|
415
|
171
|
244
|
18.10
|
|
2024-07-15
|
86
|
206
|
-120
|
18.05
|
|
2024-07-12
|
129
|
797
|
-668
|
18.06
|
|
2024-07-11
|
103
|
264
|
-161
|
18.50
|
|
2024-07-10
|
1
|
546
|
-545
|
18.27
|
|
2024-07-09
|
485
|
273
|
212
|
18.20
|
|
2024-07-08
|
1199
|
78
|
1121
|
18.13
|
|
2024-07-05
|
1404
|
0
|
1404
|
17.73
|
|
2024-07-04
|
2102
|
179
|
1923
|
17.74
|
|
2024-07-02
|
752
|
18
|
734
|
17.21
|
|
2024-07-01
|
650
|
122
|
528
|
17.40
|
|
2024-06-28
|
47
|
128
|
-81
|
17.38
|
|
2024-06-27
|
62
|
17
|
45
|
17.26
|
|
2024-06-26
|
101
|
203
|
-102
|
17.27
|
|
2024-06-25
|
407
|
427
|
-20
|
17.16
|
|
2024-06-24
|
56
|
128
|
-72
|
17.22
|
|
2024-06-21
|
237
|
19
|
218
|
17.54
|
|
2024-06-20
|
547
|
3
|
544
|
17.63
|
|
2024-06-19
|
1217
|
20
|
1197
|
17.50
|
|
2024-06-18
|
353
|
33
|
320
|
17.11
|
|
2024-06-17
|
23
|
105
|
-82
|
16.93
|
|
2024-06-14
|
93
|
27
|
66
|
16.89
|
|
2024-06-13
|
248
|
50
|
198
|
16.84
|
|
2024-06-12
|
867
|
2
|
865
|
16.54
|
|
2024-06-11
|
132
|
2
|
130
|
16.44
|
|
2024-06-06
|
199
|
103
|
96
|
16.40
|
| 合計 | 111878 | 53258 | 58620 | |
