| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
145
|
400
|
-255
|
43.65
|
|
2026-06-04
|
510
|
26
|
484
|
44.45
|
|
2026-06-03
|
343
|
52
|
291
|
44.95
|
|
2026-06-02
|
103
|
135
|
-32
|
44.17
|
|
2026-06-01
|
202
|
155
|
47
|
44.52
|
|
2026-05-29
|
70
|
184
|
-114
|
44.60
|
|
2026-05-28
|
96
|
483
|
-387
|
44.28
|
|
2026-05-27
|
747
|
555
|
192
|
45.23
|
|
2026-05-26
|
124
|
840
|
-716
|
44.44
|
|
2026-05-25
|
834
|
81
|
753
|
44.62
|
|
2026-05-22
|
319
|
497
|
-178
|
43.05
|
|
2026-05-21
|
455
|
299
|
156
|
41.77
|
|
2026-05-20
|
541
|
11
|
530
|
40.05
|
|
2026-05-19
|
12
|
191
|
-179
|
39.88
|
|
2026-05-18
|
196
|
53
|
143
|
41.14
|
|
2026-05-15
|
48
|
824
|
-776
|
41.47
|
|
2026-05-14
|
99
|
226
|
-127
|
42.95
|
|
2026-05-13
|
200
|
593
|
-393
|
42.46
|
|
2026-05-12
|
67
|
168
|
-101
|
42.86
|
|
2026-05-11
|
42
|
200
|
-158
|
42.56
|
|
2026-05-08
|
266
|
681
|
-415
|
41.73
|
|
2026-05-07
|
17
|
69
|
-52
|
41.81
|
|
2026-05-06
|
113
|
1057
|
-944
|
41.39
|
|
2026-05-05
|
50
|
676
|
-626
|
40.86
|
|
2026-05-04
|
452
|
304
|
148
|
40.30
|
|
2026-04-30
|
492
|
64
|
428
|
38.19
|
|
2026-04-28
|
689
|
96
|
593
|
38.48
|
|
2026-04-27
|
300
|
623
|
-323
|
38.10
|
|
2026-04-24
|
960
|
225
|
735
|
38.05
|
|
2026-04-23
|
125
|
1162
|
-1037
|
37.47
|
|
2026-04-22
|
1
|
92
|
-91
|
38.00
|
|
2026-04-21
|
53
|
553
|
-500
|
37.69
|
|
2026-04-20
|
8
|
305
|
-297
|
37.11
|
|
2026-04-17
|
41
|
105
|
-64
|
36.06
|
|
2026-04-16
|
86
|
215
|
-129
|
35.56
|
|
2026-04-15
|
131
|
449
|
-318
|
34.40
|
|
2026-04-14
|
17
|
173
|
-156
|
33.43
|
|
2026-04-13
|
104
|
121
|
-17
|
32.58
|
|
2026-04-10
|
74
|
87
|
-13
|
31.90
|
|
2026-04-08
|
359
|
4
|
355
|
31.16
|
|
2026-04-07
|
103
|
3
|
100
|
29.39
|
|
2026-04-02
|
496
|
0
|
496
|
28.58
|
|
2026-04-01
|
146
|
9
|
137
|
29.22
|
|
2026-03-31
|
225
|
397
|
-172
|
27.73
|
|
2026-03-30
|
49
|
152
|
-103
|
28.79
|
|
2026-03-27
|
0
|
173
|
-173
|
29.46
|
|
2026-03-26
|
0
|
244
|
-244
|
29.62
|
|
2026-03-25
|
128
|
90
|
38
|
29.64
|
|
2026-03-24
|
264
|
412
|
-148
|
28.75
|
|
2026-03-23
|
180
|
231
|
-51
|
28.83
|
|
2026-03-20
|
19
|
214
|
-195
|
29.60
|
|
2026-03-19
|
13
|
54
|
-41
|
29.25
|
|
2026-03-18
|
354
|
39
|
315
|
29.65
|
|
2026-03-17
|
197
|
26
|
171
|
28.64
|
|
2026-03-16
|
48
|
152
|
-104
|
28.10
|
|
2026-03-13
|
1
|
40
|
-39
|
28.22
|
|
2026-03-12
|
0
|
105
|
-105
|
28.21
|
|
2026-03-11
|
399
|
24
|
375
|
28.09
|
|
2026-03-10
|
566
|
97
|
469
|
26.71
|
|
2026-03-09
|
84
|
673
|
-589
|
25.90
|
|
2026-03-06
|
126
|
9
|
117
|
27.29
|
|
2026-03-05
|
1
|
38
|
-37
|
27.12
|
|
2026-03-04
|
125
|
542
|
-417
|
26.03
|
|
2026-03-03
|
139
|
806
|
-667
|
27.53
|
|
2026-03-02
|
10
|
328
|
-318
|
28.22
|
|
2026-02-26
|
597
|
6
|
591
|
28.71
|
|
2026-02-25
|
344
|
29
|
315
|
27.96
|
|
2026-02-24
|
265
|
146
|
119
|
27.49
|
|
2026-02-23
|
64
|
22
|
42
|
26.75
|
|
2026-02-11
|
281
|
1
|
280
|
26.75
|
|
2026-02-09
|
238
|
99
|
139
|
25.91
|
|
2026-02-06
|
104
|
57
|
47
|
24.98
|
|
2026-02-05
|
47
|
153
|
-106
|
25.09
|
|
2026-02-04
|
10
|
133
|
-123
|
25.61
|
|
2026-02-03
|
136
|
70
|
66
|
25.79
|
|
2026-02-02
|
72
|
429
|
-357
|
25.00
|
|
2026-01-30
|
161
|
237
|
-76
|
25.03
|
|
2026-01-29
|
279
|
135
|
144
|
25.65
|
|
2026-01-28
|
108
|
52
|
56
|
25.68
|
|
2026-01-27
|
67
|
1
|
66
|
25.50
|
|
2026-01-26
|
27
|
6
|
21
|
25.14
|
|
2026-01-23
|
135
|
4
|
131
|
24.88
|
|
2026-01-22
|
19
|
24
|
-5
|
24.33
|
|
2026-01-21
|
26
|
203
|
-177
|
24.23
|
|
2026-01-20
|
40
|
11
|
29
|
24.52
|
|
2026-01-19
|
52
|
105
|
-53
|
24.31
|
|
2026-01-16
|
248
|
51
|
197
|
24.00
|
|
2026-01-15
|
80
|
13
|
67
|
23.76
|
|
2026-01-14
|
150
|
11
|
139
|
23.75
|
|
2026-01-13
|
28
|
13
|
15
|
23.64
|
|
2026-01-12
|
18
|
44
|
-26
|
23.42
|
|
2026-01-09
|
178
|
22
|
156
|
23.10
|
|
2026-01-08
|
256
|
14
|
242
|
23.10
|
|
2026-01-07
|
30
|
67
|
-37
|
23.22
|
|
2026-01-05
|
203
|
0
|
203
|
22.55
|
|
2026-01-02
|
35
|
1
|
34
|
22.18
|
|
2025-12-31
|
222
|
0
|
222
|
21.88
|
|
2025-12-30
|
173
|
0
|
173
|
21.85
|
|
2025-12-29
|
265
|
0
|
265
|
21.68
|
|
2025-12-26
|
118
|
3
|
115
|
21.65
|
|
2025-12-24
|
4
|
3
|
1
|
21.32
|
|
2025-12-23
|
10
|
166
|
-156
|
21.30
|
|
2025-12-22
|
21
|
0
|
21
|
21.21
|
|
2025-12-19
|
0
|
9
|
-9
|
21.04
|
|
2025-12-18
|
9
|
75
|
-66
|
20.82
|
|
2025-12-17
|
0
|
155
|
-155
|
20.92
|
|
2025-12-16
|
60
|
26
|
34
|
21.06
|
|
2025-12-15
|
0
|
8
|
-8
|
21.54
|
|
2025-12-12
|
83
|
30
|
53
|
21.76
|
|
2025-12-11
|
13
|
76
|
-63
|
21.61
|
|
2025-12-10
|
57
|
187
|
-130
|
21.77
|
|
2025-12-09
|
36
|
53
|
-17
|
21.60
|
|
2025-12-08
|
42
|
9
|
33
|
21.52
|
|
2025-12-04
|
2
|
36
|
-34
|
21.14
|
|
2025-12-03
|
5
|
21
|
-16
|
21.21
|
|
2025-12-02
|
8
|
49
|
-41
|
21.21
|
|
2025-12-01
|
176
|
363
|
-187
|
21.15
|
|
2025-11-28
|
383
|
17
|
366
|
21.71
|
|
2025-11-27
|
36
|
53
|
-17
|
21.10
|
|
2025-11-26
|
58
|
12
|
46
|
20.90
|
|
2025-11-25
|
249
|
107
|
142
|
20.52
|
|
2025-11-21
|
12
|
241
|
-229
|
19.59
|
|
2025-11-20
|
106
|
103
|
3
|
20.34
|
|
2025-11-19
|
84
|
168
|
-84
|
19.68
|
|
2025-11-18
|
59
|
6
|
53
|
19.94
|
|
2025-11-17
|
66
|
151
|
-85
|
20.65
|
|
2025-11-14
|
64
|
2
|
62
|
20.41
|
|
2025-11-13
|
6
|
3
|
3
|
20.71
|
|
2025-11-12
|
42
|
4
|
38
|
20.57
|
|
2025-11-11
|
0
|
582
|
-582
|
20.65
|
|
2025-11-10
|
163
|
101
|
62
|
20.90
|
|
2025-11-07
|
0
|
156
|
-156
|
20.78
|
|
2025-11-06
|
571
|
103
|
468
|
21.11
|
|
2025-11-05
|
3
|
106
|
-103
|
20.68
|
|
2025-11-04
|
11
|
6
|
5
|
20.97
|
|
2025-11-03
|
0
|
12
|
-12
|
21.07
|
|
2025-10-31
|
278
|
0
|
278
|
21.23
|
|
2025-10-29
|
238
|
0
|
238
|
20.95
|
|
2025-10-27
|
54
|
7
|
47
|
20.89
|
|
2025-10-23
|
1
|
8
|
-7
|
20.54
|
|
2025-10-21
|
165
|
0
|
165
|
20.99
|
|
2025-10-17
|
11
|
3
|
8
|
20.68
|
|
2025-10-15
|
181
|
18
|
163
|
20.48
|
|
2025-10-14
|
338
|
122
|
216
|
20.00
|
|
2025-10-13
|
13
|
166
|
-153
|
20.15
|
|
2025-10-09
|
0
|
43
|
-43
|
20.52
|
|
2025-10-07
|
239
|
11
|
228
|
20.19
|
|
2025-10-03
|
77
|
0
|
77
|
19.92
|
|
2025-10-02
|
70
|
39
|
31
|
19.80
|
|
2025-10-01
|
181
|
67
|
114
|
19.50
|
|
2025-09-30
|
248
|
0
|
248
|
19.55
|
|
2025-09-26
|
114
|
182
|
-68
|
19.26
|
|
2025-09-25
|
132
|
16
|
116
|
19.69
|
|
2025-09-24
|
144
|
137
|
7
|
19.69
|
|
2025-09-23
|
20
|
65
|
-45
|
19.75
|
|
2025-09-22
|
661
|
1
|
660
|
19.53
|
|
2025-09-19
|
115
|
52
|
63
|
19.30
|
|
2025-09-18
|
79
|
39
|
40
|
19.17
|
|
2025-09-15
|
9
|
1
|
8
|
18.58
|
|
2025-09-12
|
213
|
6
|
207
|
18.71
|
|
2025-09-11
|
218
|
2
|
216
|
18.71
|
|
2025-09-09
|
211
|
1
|
210
|
18.67
|
|
2025-09-08
|
40
|
10
|
30
|
18.62
|
|
2025-09-05
|
545
|
25
|
520
|
18.41
|
|
2025-09-04
|
276
|
147
|
129
|
18.11
|
|
2025-09-02
|
0
|
22
|
-22
|
17.91
|
|
2025-09-01
|
6
|
2
|
4
|
17.94
|
|
2025-08-29
|
113
|
0
|
113
|
17.92
|
|
2025-08-28
|
17
|
0
|
17
|
17.84
|
|
2025-08-27
|
21
|
15
|
6
|
17.99
|
|
2025-08-26
|
2
|
23
|
-21
|
17.81
|
|
2025-08-25
|
178
|
3
|
175
|
17.61
|
|
2025-08-22
|
15
|
2
|
13
|
17.20
|
|
2025-08-21
|
192
|
0
|
192
|
17.32
|
|
2025-08-20
|
1
|
59
|
-58
|
16.99
|
|
2025-08-18
|
159
|
1
|
158
|
17.62
|
|
2025-08-15
|
244
|
5
|
239
|
17.68
|
|
2025-08-14
|
150
|
0
|
150
|
17.74
|
|
2025-08-13
|
412
|
102
|
310
|
17.64
|
|
2025-08-12
|
103
|
100
|
3
|
17.42
|
|
2025-08-11
|
37
|
271
|
-234
|
17.37
|
|
2025-08-08
|
15
|
34
|
-19
|
17.40
|
|
2025-08-07
|
778
|
8
|
770
|
17.48
|
|
2025-08-06
|
0
|
10
|
-10
|
17.08
|
|
2025-08-04
|
392
|
1
|
391
|
17.09
|
|
2025-08-01
|
220
|
14
|
206
|
17.33
|
|
2025-07-31
|
174
|
63
|
111
|
17.43
|
|
2025-07-30
|
1089
|
26
|
1063
|
17.28
|
|
2025-07-29
|
23
|
103
|
-80
|
17.30
|
|
2025-07-25
|
73
|
12
|
61
|
17.42
|
|
2025-07-24
|
10
|
165
|
-155
|
17.44
|
|
2025-07-23
|
0
|
79
|
-79
|
17.42
|
|
2025-07-22
|
555
|
0
|
555
|
17.31
|
|
2025-07-21
|
246
|
9
|
237
|
17.58
|
|
2025-07-18
|
133
|
16
|
117
|
17.78
|
|
2025-07-16
|
303
|
3
|
300
|
17.62
|
|
2025-07-15
|
230
|
100
|
130
|
17.67
|
|
2025-07-11
|
60
|
7
|
53
|
17.69
|
|
2025-07-10
|
0
|
131
|
-131
|
17.71
|
|
2025-07-09
|
0
|
264
|
-264
|
17.60
|
|
2025-07-08
|
267
|
29
|
238
|
17.28
|
|
2025-07-07
|
516
|
31
|
485
|
17.40
|
|
2025-07-04
|
171
|
8
|
163
|
17.60
|
|
2025-07-03
|
1039
|
24
|
1015
|
17.65
|
|
2025-07-02
|
155
|
14
|
141
|
17.48
|
|
2025-07-01
|
1452
|
322
|
1130
|
17.42
|
|
2025-06-30
|
136
|
10
|
126
|
17.26
|
|
2025-06-27
|
225
|
38
|
187
|
17.34
|
|
2025-06-26
|
1132
|
13
|
1119
|
17.16
|
|
2025-06-25
|
900
|
28
|
872
|
17.28
|
|
2025-06-20
|
7
|
117
|
-110
|
16.53
|
|
2025-06-19
|
325
|
0
|
325
|
16.59
|
|
2025-06-18
|
124
|
11
|
113
|
16.82
|
|
2025-06-17
|
407
|
189
|
218
|
16.75
|
|
2025-06-16
|
267
|
5
|
262
|
16.82
|
|
2025-06-13
|
0
|
91
|
-91
|
16.59
|
|
2025-06-12
|
337
|
8
|
329
|
16.75
|
|
2025-06-11
|
1044
|
27
|
1017
|
16.91
|
|
2025-06-10
|
1179
|
54
|
1125
|
16.58
|
|
2025-06-09
|
335
|
111
|
224
|
16.08
|
|
2025-06-06
|
21
|
6
|
15
|
15.96
|
|
2025-06-05
|
112
|
6
|
106
|
15.99
|
|
2025-06-04
|
565
|
10
|
555
|
15.91
|
|
2025-06-03
|
314
|
25
|
289
|
15.53
|
|
2025-06-02
|
0
|
7
|
-7
|
15.47
|
|
2025-05-29
|
167
|
16
|
151
|
15.92
|
|
2025-05-28
|
21
|
97
|
-76
|
15.77
|
|
2025-05-27
|
45
|
3
|
42
|
15.65
|
|
2025-05-26
|
27
|
23
|
4
|
15.83
|
|
2025-05-23
|
0
|
60
|
-60
|
15.85
|
|
2025-05-22
|
0
|
25
|
-25
|
15.94
|
|
2025-05-21
|
46
|
12
|
34
|
16.04
|
|
2025-05-20
|
687
|
52
|
635
|
15.76
|
|
2025-05-19
|
20
|
9
|
11
|
15.64
|
|
2025-05-16
|
37
|
6
|
31
|
15.99
|
|
2025-05-15
|
43
|
0
|
43
|
15.97
|
|
2025-05-14
|
54
|
10
|
44
|
16.00
|
|
2025-05-13
|
246
|
123
|
123
|
15.72
|
|
2025-05-12
|
79
|
59
|
20
|
15.55
|
|
2025-05-09
|
303
|
13
|
290
|
15.28
|
|
2025-05-08
|
184
|
87
|
97
|
15.06
|
|
2025-05-07
|
497
|
184
|
313
|
14.98
|
|
2025-05-06
|
73
|
441
|
-368
|
15.07
|
|
2025-05-05
|
276
|
178
|
98
|
15.06
|
|
2025-05-02
|
9
|
0
|
9
|
15.22
|
|
2025-04-30
|
1
|
591
|
-590
|
14.93
|
|
2025-04-28
|
19
|
109
|
-90
|
14.90
|
|
2025-04-25
|
193
|
87
|
106
|
14.78
|
|
2025-04-24
|
17
|
817
|
-800
|
14.33
|
|
2025-04-23
|
794
|
350
|
444
|
14.44
|
|
2025-04-22
|
238
|
0
|
238
|
13.66
|
|
2025-04-21
|
2
|
155
|
-153
|
13.96
|
|
2025-04-18
|
0
|
163
|
-163
|
14.22
|
|
2025-04-17
|
43
|
81
|
-38
|
14.25
|
|
2025-04-16
|
25
|
69
|
-44
|
14.27
|
|
2025-04-15
|
659
|
0
|
659
|
14.60
|
|
2025-04-14
|
305
|
334
|
-29
|
14.26
|
|
2025-04-11
|
1643
|
51
|
1592
|
14.24
|
|
2025-04-08
|
1307
|
1195
|
112
|
13.22
|
|
2025-04-02
|
46
|
261
|
-215
|
15.69
|
|
2025-04-01
|
477
|
18
|
459
|
15.71
|
|
2025-03-31
|
299
|
983
|
-684
|
15.36
|
|
2025-03-28
|
1
|
326
|
-325
|
16.13
|
|
2025-03-27
|
23
|
41
|
-18
|
16.46
|
|
2025-03-25
|
51
|
8
|
43
|
16.78
|
|
2025-03-24
|
0
|
162
|
-162
|
16.65
|
|
2025-03-20
|
69
|
0
|
69
|
16.74
|
|
2025-03-19
|
2
|
120
|
-118
|
16.43
|
|
2025-03-18
|
519
|
11
|
508
|
16.68
|
|
2025-03-17
|
62
|
127
|
-65
|
16.47
|
|
2025-03-14
|
246
|
9
|
237
|
16.46
|
|
2025-03-13
|
29
|
6
|
23
|
16.51
|
|
2025-03-11
|
165
|
519
|
-354
|
16.62
|
|
2025-03-10
|
18
|
59
|
-41
|
16.92
|
|
2025-03-07
|
5
|
52
|
-47
|
17.04
|
|
2025-03-06
|
10
|
1
|
9
|
17.34
|
|
2025-03-05
|
203
|
117
|
86
|
17.44
|
|
2025-03-04
|
16
|
217
|
-201
|
17.21
|
|
2025-03-03
|
4
|
596
|
-592
|
17.22
|
|
2025-02-27
|
7
|
112
|
-105
|
17.63
|
|
2025-02-26
|
355
|
37
|
318
|
17.88
|
|
2025-02-25
|
157
|
238
|
-81
|
17.86
|
|
2025-02-24
|
29
|
151
|
-122
|
18.05
|
|
2025-02-21
|
181
|
1
|
180
|
18.22
|
|
2025-02-19
|
129
|
29
|
100
|
18.27
|
|
2025-02-18
|
71
|
62
|
9
|
18.30
|
|
2025-02-17
|
202
|
39
|
163
|
18.11
|
|
2025-02-14
|
215
|
56
|
159
|
17.80
|
|
2025-02-11
|
80
|
108
|
-28
|
17.93
|
|
2025-02-10
|
109
|
143
|
-34
|
17.90
|
|
2025-02-06
|
28
|
7
|
21
|
17.80
|
|
2025-02-05
|
243
|
105
|
138
|
17.83
|
|
2025-02-04
|
9
|
24
|
-15
|
17.45
|
|
2025-02-03
|
88
|
723
|
-635
|
17.25
|
|
2025-01-22
|
565
|
139
|
426
|
18.08
|
|
2025-01-21
|
362
|
208
|
154
|
17.91
|
|
2025-01-20
|
205
|
46
|
159
|
17.91
|
|
2025-01-16
|
272
|
169
|
103
|
17.66
|
|
2025-01-15
|
334
|
100
|
234
|
17.11
|
|
2025-01-14
|
208
|
158
|
50
|
17.17
|
|
2025-01-13
|
193
|
795
|
-602
|
17.02
|
|
2025-01-09
|
219
|
13
|
206
|
17.61
|
|
2025-01-08
|
0
|
8
|
-8
|
17.93
|
|
2025-01-07
|
442
|
349
|
93
|
18.12
|
|
2025-01-06
|
812
|
32
|
780
|
17.79
|
|
2025-01-03
|
279
|
0
|
279
|
17.30
|
|
2024-12-31
|
73
|
100
|
-27
|
17.64
|
|
2024-12-30
|
0
|
14
|
-14
|
17.61
|
|
2024-12-25
|
331
|
3
|
328
|
17.73
|
|
2024-12-23
|
305
|
0
|
305
|
17.67
|
|
2024-12-20
|
1
|
148
|
-147
|
17.45
|
|
2024-12-19
|
50
|
136
|
-86
|
17.70
|
|
2024-12-18
|
46
|
154
|
-108
|
17.88
|
|
2024-12-17
|
219
|
31
|
188
|
17.93
|
|
2024-12-16
|
2
|
133
|
-131
|
17.49
|
|
2024-12-12
|
0
|
249
|
-249
|
17.48
|
|
2024-12-11
|
411
|
8
|
403
|
17.29
|
|
2024-12-09
|
87
|
76
|
11
|
17.42
|
|
2024-12-06
|
0
|
13
|
-13
|
17.45
|
|
2024-12-05
|
229
|
27
|
202
|
17.54
|
|
2024-12-03
|
48
|
77
|
-29
|
16.93
|
|
2024-12-02
|
101
|
129
|
-28
|
16.84
|
|
2024-11-29
|
50
|
167
|
-117
|
16.64
|
|
2024-11-28
|
398
|
163
|
235
|
16.34
|
|
2024-11-27
|
10
|
29
|
-19
|
16.49
|
|
2024-11-25
|
1
|
129
|
-128
|
17.10
|
|
2024-11-22
|
0
|
96
|
-96
|
17.06
|
|
2024-11-21
|
302
|
289
|
13
|
16.96
|
|
2024-11-20
|
29
|
56
|
-27
|
16.90
|
|
2024-11-19
|
227
|
0
|
227
|
16.99
|
|
2024-11-18
|
0
|
127
|
-127
|
16.64
|
|
2024-11-15
|
48
|
10
|
38
|
17.22
|
|
2024-11-14
|
17
|
157
|
-140
|
17.14
|
|
2024-11-13
|
98
|
32
|
66
|
17.33
|
|
2024-11-12
|
5
|
249
|
-244
|
17.37
|
|
2024-11-11
|
600
|
365
|
235
|
17.85
|
|
2024-11-08
|
802
|
129
|
673
|
17.94
|
|
2024-11-07
|
955
|
0
|
955
|
17.91
|
|
2024-11-06
|
219
|
50
|
169
|
17.70
|
|
2024-11-05
|
42
|
208
|
-166
|
17.35
|
|
2024-11-04
|
85
|
13
|
72
|
17.43
|
|
2024-11-01
|
0
|
558
|
-558
|
17.40
|
|
2024-10-30
|
240
|
28
|
212
|
17.42
|
|
2024-10-29
|
8
|
299
|
-291
|
17.35
|
|
2024-10-28
|
0
|
154
|
-154
|
17.77
|
|
2024-10-25
|
8
|
133
|
-125
|
17.98
|
|
2024-10-24
|
110
|
12
|
98
|
17.97
|
|
2024-10-22
|
1028
|
21
|
1007
|
18.23
|
|
2024-10-21
|
667
|
218
|
449
|
18.14
|
|
2024-10-18
|
51
|
296
|
-245
|
17.83
|
|
2024-10-17
|
116
|
132
|
-16
|
17.85
|
|
2024-10-16
|
145
|
56
|
89
|
17.79
|
|
2024-10-14
|
1120
|
105
|
1015
|
17.71
|
|
2024-10-11
|
605
|
36
|
569
|
17.64
|
|
2024-10-09
|
1310
|
14
|
1296
|
17.35
|
|
2024-10-08
|
1200
|
0
|
1200
|
17.07
|
|
2024-10-07
|
1028
|
35
|
993
|
17.16
|
|
2024-09-30
|
71
|
200
|
-129
|
16.70
|
|
2024-09-27
|
131
|
9
|
122
|
17.18
|
|
2024-09-26
|
977
|
266
|
711
|
17.19
|
|
2024-09-25
|
1454
|
66
|
1388
|
17.00
|
|
2024-09-24
|
63
|
13
|
50
|
16.47
|
|
2024-09-23
|
22
|
7
|
15
|
16.47
|
|
2024-09-19
|
0
|
16
|
-16
|
16.39
|
|
2024-09-18
|
33
|
250
|
-217
|
16.12
|
|
2024-09-13
|
71
|
1
|
70
|
16.53
|
|
2024-09-12
|
314
|
32
|
282
|
16.56
|
|
2024-09-11
|
122
|
107
|
15
|
15.88
|
|
2024-09-10
|
54
|
79
|
-25
|
15.82
|
|
2024-09-09
|
168
|
112
|
56
|
15.93
|
|
2024-09-06
|
19
|
10
|
9
|
16.13
|
|
2024-09-05
|
70
|
88
|
-18
|
15.97
|
|
2024-09-04
|
45
|
626
|
-581
|
16.02
|
|
2024-09-02
|
157
|
27
|
130
|
17.01
|
|
2024-08-30
|
32
|
88
|
-56
|
17.10
|
|
2024-08-29
|
46
|
264
|
-218
|
17.12
|
|
2024-08-27
|
122
|
75
|
47
|
17.00
|
|
2024-08-23
|
0
|
169
|
-169
|
17.13
|
|
2024-08-22
|
144
|
269
|
-125
|
16.99
|
|
2024-08-21
|
155
|
103
|
52
|
16.96
|
|
2024-08-19
|
306
|
45
|
261
|
17.08
|
|
2024-08-16
|
149
|
95
|
54
|
16.93
|
|
2024-08-15
|
169
|
30
|
139
|
16.48
|
|
2024-08-14
|
322
|
109
|
213
|
16.49
|
|
2024-08-12
|
752
|
17
|
735
|
15.99
|
|
2024-08-09
|
596
|
16
|
580
|
15.73
|
|
2024-08-08
|
343
|
578
|
-235
|
15.32
|
|
2024-08-07
|
1155
|
58
|
1097
|
15.53
|
|
2024-08-06
|
1667
|
339
|
1328
|
14.68
|
|
2024-08-05
|
547
|
806
|
-259
|
14.20
|
|
2024-08-02
|
539
|
1394
|
-855
|
15.56
|
|
2024-08-01
|
739
|
504
|
235
|
16.50
|
|
2024-07-31
|
6
|
199
|
-193
|
16.25
|
|
2024-07-30
|
520
|
59
|
461
|
16.35
|
|
2024-07-29
|
67
|
440
|
-373
|
16.28
|
|
2024-07-26
|
140
|
491
|
-351
|
16.48
|
|
2024-07-23
|
247
|
79
|
168
|
17.10
|
|
2024-07-22
|
419
|
460
|
-41
|
16.71
|
|
2024-07-19
|
232
|
129
|
103
|
17.25
|
|
2024-07-18
|
466
|
910
|
-444
|
17.55
|
|
2024-07-17
|
438
|
193
|
245
|
18.12
|
|
2024-07-16
|
102
|
293
|
-191
|
18.30
|
|
2024-07-15
|
272
|
472
|
-200
|
18.34
|
|
2024-07-12
|
431
|
1374
|
-943
|
18.29
|
|
2024-07-11
|
236
|
217
|
19
|
18.95
|
|
2024-07-10
|
36
|
131
|
-95
|
18.60
|
|
2024-07-09
|
620
|
503
|
117
|
18.56
|
|
2024-07-08
|
939
|
34
|
905
|
18.34
|
|
2024-07-05
|
862
|
150
|
712
|
18.07
|
|
2024-07-04
|
591
|
80
|
511
|
17.98
|
|
2024-07-03
|
0
|
1085
|
-1085
|
|
|
2024-07-02
|
112
|
46
|
66
|
17.52
|
|
2024-07-01
|
361
|
181
|
180
|
17.70
|
|
2024-06-28
|
288
|
71
|
217
|
17.74
|
|
2024-06-27
|
101
|
259
|
-158
|
17.53
|
|
2024-06-26
|
381
|
493
|
-112
|
17.69
|
|
2024-06-25
|
2205
|
249
|
1956
|
17.39
|
|
2024-06-24
|
0
|
602
|
-602
|
17.46
|
|
2024-06-20
|
354
|
294
|
60
|
18.06
|
|
2024-06-19
|
120
|
920
|
-800
|
17.92
|
|
2024-06-18
|
663
|
1161
|
-498
|
17.59
|
|
2024-06-17
|
392
|
54
|
338
|
17.17
|
|
2024-06-14
|
130
|
73
|
57
|
17.18
|
|
2024-06-13
|
108
|
318
|
-210
|
17.14
|
|
2024-06-12
|
443
|
505
|
-62
|
16.70
|
|
2024-06-11
|
620
|
84
|
536
|
16.36
|
| 合計 | 96513 | 65281 | 31232 | |
