| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
579
|
4868
|
-4289
|
28.96
|
|
2026-06-04
|
371
|
413
|
-42
|
29.60
|
|
2026-06-03
|
848
|
641
|
207
|
30.08
|
|
2026-06-02
|
335
|
1531
|
-1196
|
29.54
|
|
2026-06-01
|
702
|
138
|
564
|
29.37
|
|
2026-05-29
|
565
|
39
|
526
|
28.80
|
|
2026-05-28
|
193
|
1886
|
-1693
|
27.90
|
|
2026-05-27
|
457
|
412
|
45
|
28.56
|
|
2026-05-26
|
102
|
229
|
-127
|
27.97
|
|
2026-05-25
|
291
|
25
|
266
|
27.84
|
|
2026-05-22
|
8
|
176
|
-168
|
26.80
|
|
2026-05-21
|
162
|
11
|
151
|
26.15
|
|
2026-05-20
|
65
|
1187
|
-1122
|
25.24
|
|
2026-05-19
|
144
|
442
|
-298
|
25.44
|
|
2026-05-18
|
361
|
191
|
170
|
25.95
|
|
2026-05-15
|
142
|
501
|
-359
|
26.07
|
|
2026-05-14
|
24
|
434
|
-410
|
26.51
|
|
2026-05-13
|
218
|
947
|
-729
|
26.68
|
|
2026-05-12
|
712
|
247
|
465
|
27.11
|
|
2026-05-11
|
95
|
29
|
66
|
27.14
|
|
2026-05-08
|
191
|
346
|
-155
|
26.63
|
|
2026-05-07
|
496
|
73
|
423
|
26.90
|
|
2026-05-06
|
52
|
647
|
-595
|
26.38
|
|
2026-05-05
|
25
|
8
|
17
|
25.80
|
|
2026-05-04
|
924
|
40
|
884
|
25.68
|
|
2026-04-30
|
133
|
6
|
127
|
24.85
|
|
2026-04-29
|
152
|
32
|
120
|
24.84
|
|
2026-04-28
|
324
|
141
|
183
|
24.75
|
|
2026-04-24
|
129
|
218
|
-89
|
24.43
|
|
2026-04-23
|
319
|
240
|
79
|
24.11
|
|
2026-04-22
|
172
|
9
|
163
|
24.39
|
|
2026-04-21
|
721
|
0
|
721
|
24.08
|
|
2026-04-20
|
370
|
308
|
62
|
23.80
|
|
2026-04-17
|
185
|
91
|
94
|
23.64
|
|
2026-04-16
|
576
|
479
|
97
|
23.41
|
|
2026-04-15
|
1635
|
9
|
1626
|
23.09
|
|
2026-04-14
|
1044
|
0
|
1044
|
22.73
|
|
2026-04-13
|
1270
|
9
|
1261
|
22.40
|
|
2026-04-10
|
635
|
45
|
590
|
22.27
|
|
2026-04-08
|
4261
|
91
|
4170
|
21.87
|
|
2026-04-07
|
286
|
0
|
286
|
20.75
|
|
2026-04-02
|
379
|
42
|
337
|
20.50
|
|
2026-04-01
|
289
|
6
|
283
|
20.95
|
|
2026-03-31
|
27
|
536
|
-509
|
20.07
|
|
2026-03-30
|
39
|
107
|
-68
|
20.73
|
|
2026-03-27
|
10
|
32
|
-22
|
20.93
|
|
2026-03-26
|
93
|
10
|
83
|
21.07
|
|
2026-03-25
|
288
|
10
|
278
|
21.19
|
|
2026-03-24
|
225
|
205
|
20
|
20.49
|
|
2026-03-23
|
281
|
163
|
118
|
20.62
|
|
2026-03-20
|
135
|
30
|
105
|
21.20
|
|
2026-03-18
|
252
|
25
|
227
|
21.57
|
|
2026-03-16
|
96
|
752
|
-656
|
21.85
|
|
2026-03-13
|
401
|
237
|
164
|
21.75
|
|
2026-03-12
|
112
|
260
|
-148
|
21.79
|
|
2026-03-11
|
149
|
36
|
113
|
21.85
|
|
2026-03-10
|
183
|
230
|
-47
|
20.98
|
|
2026-03-09
|
504
|
565
|
-61
|
20.44
|
|
2026-03-05
|
16
|
68
|
-52
|
21.54
|
|
2026-03-04
|
318
|
204
|
114
|
20.85
|
|
2026-03-03
|
1065
|
2070
|
-1005
|
21.93
|
|
2026-03-02
|
132
|
1058
|
-926
|
22.56
|
|
2026-02-26
|
2
|
390
|
-388
|
22.68
|
|
2026-02-25
|
494
|
3
|
491
|
22.53
|
|
2026-02-24
|
389
|
724
|
-335
|
22.14
|
|
2026-02-23
|
259
|
385
|
-126
|
21.59
|
|
2026-02-11
|
787
|
4
|
783
|
21.30
|
|
2026-02-09
|
410
|
23
|
387
|
20.78
|
|
2026-02-06
|
382
|
301
|
81
|
20.27
|
|
2026-02-05
|
119
|
11
|
108
|
20.42
|
|
2026-02-04
|
122
|
11
|
111
|
20.84
|
|
2026-02-03
|
155
|
180
|
-25
|
20.76
|
|
2026-02-02
|
320
|
417
|
-97
|
20.39
|
|
2026-01-30
|
230
|
531
|
-301
|
20.88
|
|
2026-01-29
|
340
|
428
|
-88
|
21.28
|
|
2026-01-28
|
27
|
169
|
-142
|
21.49
|
|
2026-01-27
|
27
|
253
|
-226
|
21.26
|
|
2026-01-26
|
15
|
484
|
-469
|
21.12
|
|
2026-01-23
|
8
|
405
|
-397
|
20.97
|
|
2026-01-22
|
133
|
14
|
119
|
20.85
|
|
2026-01-21
|
300
|
244
|
56
|
20.38
|
|
2026-01-20
|
276
|
31
|
245
|
20.64
|
|
2026-01-19
|
91
|
37
|
54
|
20.59
|
|
2026-01-16
|
362
|
23
|
339
|
20.51
|
|
2026-01-15
|
193
|
15
|
178
|
20.23
|
|
2026-01-14
|
689
|
97
|
592
|
20.29
|
|
2026-01-13
|
1023
|
52
|
971
|
20.05
|
|
2026-01-12
|
343
|
0
|
343
|
19.95
|
|
2026-01-09
|
399
|
112
|
287
|
19.66
|
|
2026-01-08
|
705
|
30
|
675
|
19.66
|
|
2026-01-07
|
2361
|
91
|
2270
|
19.87
|
|
2026-01-05
|
4557
|
62
|
4495
|
19.44
|
|
2026-01-02
|
855
|
0
|
855
|
19.25
|
|
2025-12-31
|
780
|
0
|
780
|
19.00
|
|
2025-12-30
|
462
|
19
|
443
|
18.98
|
|
2025-12-29
|
1050
|
9
|
1041
|
19.02
|
|
2025-12-26
|
507
|
0
|
507
|
18.85
|
|
2025-12-24
|
37
|
0
|
37
|
18.76
|
|
2025-12-23
|
196
|
18
|
178
|
18.72
|
|
2025-12-22
|
171
|
0
|
171
|
18.83
|
|
2025-12-19
|
160
|
0
|
160
|
18.55
|
|
2025-12-18
|
1
|
80
|
-79
|
18.31
|
|
2025-12-17
|
114
|
146
|
-32
|
18.35
|
|
2025-12-16
|
147
|
179
|
-32
|
18.42
|
|
2025-12-10
|
46
|
63
|
-17
|
19.65
|
|
2025-12-09
|
18
|
56
|
-38
|
19.64
|
|
2025-12-03
|
55
|
86
|
-31
|
19.63
|
|
2025-12-02
|
37
|
342
|
-305
|
19.48
|
|
2025-11-28
|
145
|
8
|
137
|
19.49
|
|
2025-11-26
|
69
|
7
|
62
|
19.06
|
|
2025-11-25
|
0
|
104
|
-104
|
18.80
|
|
2025-11-24
|
42
|
141
|
-99
|
18.69
|
|
2025-11-21
|
2
|
264
|
-262
|
18.60
|
|
2025-11-19
|
87
|
30
|
57
|
18.65
|
|
2025-11-18
|
19
|
112
|
-93
|
18.78
|
|
2025-11-17
|
13
|
5
|
8
|
19.21
|
|
2025-11-14
|
2
|
43
|
-41
|
19.22
|
|
2025-11-12
|
88
|
8
|
80
|
19.58
|
|
2025-11-11
|
0
|
7
|
-7
|
19.45
|
|
2025-11-10
|
9
|
65
|
-56
|
19.55
|
|
2025-11-07
|
2
|
10
|
-8
|
19.37
|
|
2025-11-06
|
0
|
8
|
-8
|
19.55
|
|
2025-11-05
|
12
|
266
|
-254
|
19.34
|
|
2025-11-04
|
11
|
117
|
-106
|
19.46
|
|
2025-11-03
|
10
|
30
|
-20
|
19.76
|
|
2025-10-30
|
4
|
24
|
-20
|
19.99
|
|
2025-10-29
|
32
|
1
|
31
|
20.14
|
|
2025-10-28
|
24
|
2
|
22
|
19.89
|
|
2025-10-23
|
0
|
9
|
-9
|
19.41
|
|
2025-10-22
|
15
|
8
|
7
|
19.54
|
|
2025-10-21
|
12
|
65
|
-53
|
19.47
|
|
2025-10-20
|
8
|
105
|
-97
|
19.38
|
|
2025-10-16
|
17
|
11
|
6
|
19.20
|
|
2025-10-15
|
96
|
7
|
89
|
18.79
|
|
2025-10-14
|
140
|
199
|
-59
|
18.64
|
|
2025-10-13
|
121
|
83
|
38
|
18.92
|
|
2025-10-09
|
61
|
12
|
49
|
19.14
|
|
2025-10-08
|
18
|
10
|
8
|
19.06
|
|
2025-10-07
|
45
|
20
|
25
|
19.10
|
|
2025-10-03
|
102
|
27
|
75
|
18.75
|
|
2025-10-02
|
47
|
0
|
47
|
18.55
|
|
2025-10-01
|
53
|
1
|
52
|
18.38
|
|
2025-09-26
|
73
|
281
|
-208
|
18.10
|
|
2025-09-24
|
87
|
26
|
61
|
18.46
|
|
2025-09-23
|
237
|
16
|
221
|
18.51
|
|
2025-09-22
|
299
|
10
|
289
|
18.42
|
|
2025-09-19
|
129
|
10
|
119
|
18.22
|
|
2025-09-18
|
161
|
34
|
127
|
18.22
|
|
2025-09-17
|
77
|
0
|
77
|
18.00
|
|
2025-09-16
|
23
|
4
|
19
|
18.13
|
|
2025-09-15
|
0
|
188
|
-188
|
18.47
|
|
2025-09-12
|
45
|
91
|
-46
|
18.54
|
|
2025-09-11
|
0
|
122
|
-122
|
18.48
|
|
2025-09-05
|
72
|
0
|
72
|
17.73
|
|
2025-09-03
|
13
|
58
|
-45
|
17.35
|
|
2025-09-02
|
13
|
136
|
-123
|
17.30
|
|
2025-09-01
|
25
|
29
|
-4
|
17.36
|
|
2025-08-29
|
43
|
0
|
43
|
17.69
|
|
2025-08-28
|
18
|
5
|
13
|
17.68
|
|
2025-08-27
|
7
|
2
|
5
|
17.77
|
|
2025-08-26
|
59
|
13
|
46
|
17.53
|
|
2025-08-25
|
140
|
8
|
132
|
17.49
|
|
2025-08-22
|
11
|
61
|
-50
|
17.19
|
|
2025-08-21
|
138
|
12
|
126
|
17.24
|
|
2025-08-20
|
18
|
452
|
-434
|
16.98
|
|
2025-08-19
|
0
|
43
|
-43
|
17.45
|
|
2025-08-18
|
121
|
15
|
106
|
17.61
|
|
2025-08-15
|
463
|
17
|
446
|
17.45
|
|
2025-08-14
|
27
|
2
|
25
|
17.31
|
|
2025-08-13
|
128
|
62
|
66
|
17.36
|
|
2025-08-12
|
8
|
83
|
-75
|
17.27
|
|
2025-08-11
|
6
|
94
|
-88
|
17.27
|
|
2025-08-07
|
144
|
0
|
144
|
17.10
|
|
2025-08-05
|
19
|
15
|
4
|
16.87
|
|
2025-08-04
|
0
|
99
|
-99
|
16.60
|
|
2025-08-01
|
5
|
54
|
-49
|
16.70
|
|
2025-07-31
|
20
|
2
|
18
|
16.69
|
|
2025-07-30
|
125
|
9
|
116
|
16.49
|
|
2025-07-29
|
6
|
2
|
4
|
16.31
|
|
2025-07-28
|
16
|
6
|
10
|
16.47
|
|
2025-07-23
|
38
|
9
|
29
|
16.23
|
|
2025-07-22
|
33
|
8
|
25
|
15.97
|
|
2025-07-21
|
11
|
3
|
8
|
16.18
|
|
2025-07-18
|
1
|
9
|
-8
|
16.16
|
|
2025-07-16
|
63
|
1
|
62
|
15.92
|
|
2025-07-15
|
90
|
2
|
88
|
15.88
|
|
2025-07-14
|
111
|
5
|
106
|
15.72
|
|
2025-07-11
|
69
|
9
|
60
|
15.83
|
|
2025-07-10
|
0
|
7
|
-7
|
15.79
|
|
2025-07-08
|
8
|
156
|
-148
|
15.53
|
|
2025-07-07
|
634
|
15
|
619
|
15.64
|
|
2025-07-04
|
10
|
3
|
7
|
15.80
|
|
2025-07-03
|
99
|
23
|
76
|
15.90
|
|
2025-07-02
|
0
|
9
|
-9
|
15.68
|
|
2025-07-01
|
382
|
13
|
369
|
15.65
|
|
2025-06-30
|
10
|
8
|
2
|
15.60
|
|
2025-06-27
|
124
|
68
|
56
|
15.59
|
|
2025-06-26
|
1391
|
18
|
1373
|
15.60
|
|
2025-06-25
|
183
|
9
|
174
|
15.53
|
|
2025-06-24
|
46
|
94
|
-48
|
15.38
|
|
2025-06-23
|
0
|
27
|
-27
|
15.09
|
|
2025-06-20
|
4
|
60
|
-56
|
15.12
|
|
2025-06-19
|
14
|
117
|
-103
|
15.22
|
|
2025-06-18
|
100
|
11
|
89
|
15.36
|
|
2025-06-17
|
0
|
37
|
-37
|
15.32
|
|
2025-06-16
|
243
|
138
|
105
|
15.36
|
|
2025-06-13
|
17
|
40
|
-23
|
15.69
|
|
2025-06-12
|
10
|
55
|
-45
|
15.78
|
|
2025-06-11
|
112
|
13
|
99
|
15.79
|
|
2025-06-10
|
230
|
140
|
90
|
15.70
|
|
2025-06-09
|
19
|
71
|
-52
|
15.52
|
|
2025-06-06
|
2
|
34
|
-32
|
15.49
|
|
2025-06-05
|
69
|
160
|
-91
|
15.50
|
|
2025-06-04
|
166
|
31
|
135
|
15.43
|
|
2025-06-03
|
7
|
58
|
-51
|
15.15
|
|
2025-06-02
|
118
|
124
|
-6
|
15.05
|
|
2025-05-29
|
35
|
100
|
-65
|
15.38
|
|
2025-05-28
|
0
|
65
|
-65
|
15.34
|
|
2025-05-27
|
3
|
15
|
-12
|
15.28
|
|
2025-05-26
|
0
|
23
|
-23
|
15.41
|
|
2025-05-23
|
0
|
159
|
-159
|
15.44
|
|
2025-05-21
|
75
|
1
|
74
|
15.64
|
|
2025-05-20
|
80
|
0
|
80
|
15.48
|
|
2025-05-19
|
96
|
3
|
93
|
15.44
|
|
2025-05-16
|
13
|
5
|
8
|
15.64
|
|
2025-05-15
|
3
|
11
|
-8
|
15.63
|
|
2025-05-13
|
86
|
40
|
46
|
15.44
|
|
2025-05-12
|
1
|
123
|
-122
|
15.31
|
|
2025-05-09
|
48
|
145
|
-97
|
15.13
|
|
2025-05-08
|
30
|
3
|
27
|
15.05
|
|
2025-05-07
|
227
|
10
|
217
|
14.89
|
|
2025-05-06
|
3
|
102
|
-99
|
14.94
|
|
2025-05-05
|
91
|
296
|
-205
|
14.89
|
|
2025-05-02
|
146
|
6
|
140
|
14.96
|
|
2025-04-30
|
0
|
58
|
-58
|
14.61
|
|
2025-04-28
|
0
|
7
|
-7
|
14.55
|
|
2025-04-25
|
20
|
3
|
17
|
14.44
|
|
2025-04-24
|
0
|
8
|
-8
|
14.18
|
|
2025-04-23
|
61
|
5
|
56
|
14.27
|
|
2025-04-22
|
0
|
4
|
-4
|
13.82
|
|
2025-04-21
|
3
|
40
|
-37
|
13.95
|
|
2025-04-18
|
116
|
127
|
-11
|
14.14
|
|
2025-04-17
|
18
|
157
|
-139
|
14.10
|
|
2025-04-16
|
0
|
183
|
-183
|
14.18
|
|
2025-04-15
|
499
|
3
|
496
|
14.42
|
|
2025-04-14
|
23
|
434
|
-411
|
14.14
|
|
2025-04-11
|
370
|
414
|
-44
|
14.09
|
|
2025-04-10
|
791
|
0
|
791
|
13.76
|
|
2025-04-08
|
356
|
204
|
152
|
13.29
|
|
2025-04-02
|
0
|
69
|
-69
|
15.47
|
|
2025-04-01
|
173
|
2
|
171
|
15.42
|
|
2025-03-31
|
292
|
251
|
41
|
15.18
|
|
2025-03-28
|
2
|
68
|
-66
|
15.77
|
|
2025-03-27
|
77
|
15
|
62
|
16.05
|
|
2025-03-25
|
26
|
34
|
-8
|
16.21
|
|
2025-03-24
|
1
|
84
|
-83
|
16.19
|
|
2025-03-21
|
125
|
2
|
123
|
16.28
|
|
2025-03-20
|
20
|
38
|
-18
|
16.34
|
|
2025-03-19
|
3
|
186
|
-183
|
16.15
|
|
2025-03-18
|
125
|
9
|
116
|
16.33
|
|
2025-03-17
|
75
|
107
|
-32
|
16.66
|
|
2025-03-14
|
131
|
0
|
131
|
16.58
|
|
2025-03-13
|
0
|
206
|
-206
|
16.53
|
|
2025-03-12
|
166
|
15
|
151
|
16.72
|
|
2025-03-11
|
22
|
74
|
-52
|
16.66
|
|
2025-03-10
|
0
|
19
|
-19
|
16.93
|
|
2025-03-07
|
2
|
148
|
-146
|
16.98
|
|
2025-03-06
|
76
|
91
|
-15
|
17.16
|
|
2025-03-05
|
13
|
52
|
-39
|
17.22
|
|
2025-03-04
|
67
|
318
|
-251
|
16.93
|
|
2025-03-03
|
53
|
79
|
-26
|
17.00
|
|
2025-02-27
|
3
|
74
|
-71
|
17.21
|
|
2025-02-26
|
7
|
3
|
4
|
17.41
|
|
2025-02-25
|
0
|
15
|
-15
|
17.36
|
|
2025-02-24
|
132
|
13
|
119
|
17.52
|
|
2025-02-21
|
44
|
1
|
43
|
17.58
|
|
2025-02-17
|
51
|
4
|
47
|
17.27
|
|
2025-02-14
|
89
|
2
|
87
|
17.10
|
|
2025-02-11
|
26
|
1
|
25
|
17.00
|
|
2025-02-10
|
0
|
4
|
-4
|
16.89
|
|
2025-02-05
|
144
|
105
|
39
|
16.81
|
|
2025-02-04
|
0
|
266
|
-266
|
16.56
|
|
2025-02-03
|
96
|
80
|
16
|
16.65
|
|
2025-01-22
|
95
|
11
|
84
|
17.22
|
|
2025-01-21
|
14
|
2
|
12
|
17.02
|
|
2025-01-20
|
1
|
22
|
-21
|
16.99
|
|
2025-01-16
|
2
|
26
|
-24
|
16.70
|
|
2025-01-15
|
27
|
3
|
24
|
16.41
|
|
2025-01-14
|
76
|
32
|
44
|
16.52
|
|
2025-01-13
|
20
|
333
|
-313
|
16.39
|
|
2025-01-08
|
30
|
2
|
28
|
17.15
|
|
2025-01-07
|
128
|
1
|
127
|
17.24
|
|
2025-01-06
|
155
|
11
|
144
|
17.14
|
|
2025-01-03
|
14
|
3
|
11
|
16.80
|
|
2025-01-02
|
4
|
10
|
-6
|
16.80
|
|
2024-12-31
|
138
|
3
|
135
|
17.00
|
|
2024-12-30
|
0
|
13
|
-13
|
17.06
|
|
2024-12-26
|
37
|
4
|
33
|
17.18
|
|
2024-12-25
|
72
|
1
|
71
|
17.16
|
|
2024-12-23
|
3
|
27
|
-24
|
17.07
|
|
2024-12-20
|
0
|
178
|
-178
|
16.84
|
|
2024-12-19
|
74
|
7
|
67
|
16.98
|
|
2024-12-18
|
29
|
6
|
23
|
17.13
|
|
2024-12-16
|
0
|
411
|
-411
|
17.47
|
|
2024-12-12
|
2
|
6
|
-4
|
17.77
|
|
2024-12-11
|
54
|
187
|
-133
|
17.70
|
|
2024-12-09
|
5
|
155
|
-150
|
17.92
|
|
2024-12-06
|
9
|
75
|
-66
|
17.99
|
|
2024-12-05
|
22
|
8
|
14
|
18.02
|
|
2024-12-03
|
0
|
144
|
-144
|
17.84
|
|
2024-12-02
|
1
|
89
|
-88
|
17.70
|
|
2024-11-29
|
220
|
192
|
28
|
17.50
|
|
2024-11-28
|
129
|
170
|
-41
|
17.40
|
|
2024-11-27
|
0
|
4
|
-4
|
17.56
|
|
2024-11-26
|
2
|
24
|
-22
|
17.83
|
|
2024-11-25
|
0
|
7
|
-7
|
18.06
|
|
2024-11-22
|
160
|
16
|
144
|
17.95
|
|
2024-11-21
|
9
|
4
|
5
|
17.72
|
|
2024-11-20
|
0
|
32
|
-32
|
17.71
|
|
2024-11-19
|
5
|
76
|
-71
|
17.80
|
|
2024-11-18
|
0
|
38
|
-38
|
17.62
|
|
2024-11-15
|
3
|
0
|
3
|
17.78
|
|
2024-11-14
|
0
|
114
|
-114
|
17.73
|
|
2024-11-13
|
49
|
6
|
43
|
17.97
|
|
2024-11-12
|
32
|
64
|
-32
|
18.01
|
|
2024-11-11
|
9
|
53
|
-44
|
18.37
|
|
2024-11-08
|
3
|
13
|
-10
|
18.36
|
|
2024-11-07
|
51
|
34
|
17
|
18.31
|
|
2024-11-06
|
117
|
12
|
105
|
18.05
|
|
2024-11-05
|
0
|
66
|
-66
|
17.94
|
|
2024-11-04
|
2
|
66
|
-64
|
17.86
|
|
2024-11-01
|
1
|
313
|
-312
|
17.75
|
|
2024-10-29
|
0
|
115
|
-115
|
17.82
|
|
2024-10-25
|
9
|
35
|
-26
|
18.11
|
|
2024-10-24
|
0
|
70
|
-70
|
17.96
|
|
2024-10-23
|
29
|
9
|
20
|
18.14
|
|
2024-10-22
|
34
|
9
|
25
|
18.21
|
|
2024-10-21
|
6
|
112
|
-106
|
18.16
|
|
2024-10-18
|
26
|
6
|
20
|
18.15
|
|
2024-10-17
|
3
|
105
|
-102
|
18.03
|
|
2024-10-16
|
5
|
3
|
2
|
17.91
|
|
2024-10-14
|
54
|
12
|
42
|
17.85
|
|
2024-10-08
|
7
|
104
|
-97
|
17.66
|
|
2024-10-04
|
0
|
6
|
-6
|
17.56
|
|
2024-10-01
|
0
|
8
|
-8
|
17.63
|
|
2024-09-30
|
97
|
0
|
97
|
17.67
|
|
2024-09-27
|
102
|
51
|
51
|
18.01
|
|
2024-09-26
|
167
|
7
|
160
|
17.78
|
|
2024-09-25
|
172
|
7
|
165
|
17.72
|
|
2024-09-24
|
67
|
4
|
63
|
17.44
|
|
2024-09-23
|
227
|
5
|
222
|
17.31
|
|
2024-09-20
|
102
|
5
|
97
|
17.26
|
|
2024-09-19
|
45
|
0
|
45
|
17.16
|
|
2024-09-18
|
192
|
13
|
179
|
16.95
|
|
2024-09-13
|
65
|
2
|
63
|
17.22
|
|
2024-09-11
|
50
|
14
|
36
|
16.63
|
|
2024-09-10
|
0
|
91
|
-91
|
16.64
|
|
2024-09-09
|
74
|
124
|
-50
|
16.73
|
|
2024-09-06
|
0
|
108
|
-108
|
16.93
|
|
2024-09-05
|
8
|
28
|
-20
|
16.80
|
|
2024-09-04
|
0
|
314
|
-314
|
16.84
|
|
2024-09-03
|
53
|
7
|
46
|
17.59
|
|
2024-09-02
|
2
|
9
|
-7
|
17.66
|
|
2024-08-30
|
0
|
14
|
-14
|
17.77
|
|
2024-08-29
|
0
|
18
|
-18
|
17.74
|
|
2024-08-28
|
0
|
108
|
-108
|
17.81
|
|
2024-08-27
|
180
|
79
|
101
|
17.72
|
|
2024-08-26
|
0
|
97
|
-97
|
17.70
|
|
2024-08-23
|
0
|
121
|
-121
|
17.66
|
|
2024-08-22
|
55
|
1
|
54
|
17.65
|
|
2024-08-19
|
195
|
105
|
90
|
17.76
|
|
2024-08-16
|
17
|
104
|
-87
|
17.75
|
|
2024-08-15
|
13
|
5
|
8
|
17.44
|
|
2024-08-14
|
230
|
62
|
168
|
17.55
|
|
2024-08-12
|
201
|
5
|
196
|
17.28
|
|
2024-08-09
|
291
|
59
|
232
|
16.98
|
|
2024-08-08
|
4
|
97
|
-93
|
16.63
|
|
2024-08-07
|
89
|
7
|
82
|
16.95
|
|
2024-08-06
|
793
|
526
|
267
|
16.33
|
|
2024-08-05
|
368
|
319
|
49
|
15.91
|
|
2024-08-02
|
2
|
297
|
-295
|
17.49
|
|
2024-08-01
|
22
|
143
|
-121
|
18.18
|
|
2024-07-31
|
0
|
66
|
-66
|
17.91
|
|
2024-07-30
|
225
|
40
|
185
|
17.92
|
|
2024-07-29
|
10
|
188
|
-178
|
17.89
|
|
2024-07-26
|
96
|
44
|
52
|
17.93
|
|
2024-07-23
|
145
|
45
|
100
|
18.37
|
|
2024-07-22
|
251
|
148
|
103
|
18.08
|
|
2024-07-19
|
1
|
294
|
-293
|
18.52
|
|
2024-07-18
|
16
|
233
|
-217
|
18.76
|
|
2024-07-17
|
12
|
38
|
-26
|
18.97
|
|
2024-07-16
|
0
|
7
|
-7
|
19.06
|
|
2024-07-15
|
255
|
211
|
44
|
19.05
|
|
2024-07-12
|
79
|
49
|
30
|
18.98
|
|
2024-07-11
|
7
|
67
|
-60
|
19.29
|
|
2024-07-10
|
68
|
6
|
62
|
19.07
|
|
2024-07-09
|
172
|
124
|
48
|
19.01
|
|
2024-07-08
|
151
|
112
|
39
|
18.99
|
|
2024-07-05
|
51
|
10
|
41
|
18.72
|
|
2024-07-04
|
8
|
29
|
-21
|
18.80
|
|
2024-07-03
|
92
|
231
|
-139
|
|
|
2024-07-02
|
98
|
35
|
63
|
18.30
|
|
2024-07-01
|
28
|
113
|
-85
|
18.46
|
|
2024-06-28
|
119
|
20
|
99
|
18.46
|
|
2024-06-27
|
132
|
56
|
76
|
18.32
|
|
2024-06-26
|
236
|
0
|
236
|
18.37
|
|
2024-06-25
|
174
|
3
|
171
|
18.37
|
|
2024-06-24
|
27
|
601
|
-574
|
18.35
|
|
2024-06-21
|
284
|
250
|
34
|
18.71
|
|
2024-06-20
|
247
|
48
|
199
|
18.70
|
|
2024-06-19
|
679
|
100
|
579
|
18.50
|
|
2024-06-18
|
135
|
246
|
-111
|
18.76
|
|
2024-06-17
|
147
|
52
|
95
|
18.62
|
|
2024-06-13
|
31
|
133
|
-102
|
18.31
|
|
2024-06-12
|
0
|
134
|
-134
|
18.01
|
|
2024-06-11
|
184
|
18
|
166
|
17.91
|
|
2024-06-07
|
3
|
13
|
-10
|
17.92
|
|
2024-06-06
|
235
|
213
|
22
|
17.88
|
| 合計 | 69411 | 51555 | 17856 | |
