| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
491
|
3
|
488
|
9.82
|
|
2026-06-04
|
193
|
0
|
193
|
9.57
|
|
2026-06-02
|
253
|
0
|
253
|
9.67
|
|
2026-06-01
|
1000
|
30
|
970
|
9.90
|
|
2026-05-29
|
341
|
0
|
341
|
9.85
|
|
2026-05-28
|
23
|
0
|
23
|
9.73
|
|
2026-05-27
|
1022
|
0
|
1022
|
9.77
|
|
2026-05-26
|
218
|
0
|
218
|
9.78
|
|
2026-05-25
|
48
|
0
|
48
|
9.82
|
|
2026-05-22
|
19
|
0
|
19
|
9.76
|
|
2026-05-21
|
3
|
80
|
-77
|
9.70
|
|
2026-05-20
|
13
|
59
|
-46
|
9.44
|
|
2026-05-19
|
689
|
1
|
688
|
9.43
|
|
2026-05-18
|
0
|
6
|
-6
|
9.54
|
|
2026-05-15
|
330
|
94
|
236
|
9.68
|
|
2026-05-14
|
565
|
6
|
559
|
9.80
|
|
2026-05-13
|
54
|
10
|
44
|
9.91
|
|
2026-05-12
|
528
|
2
|
526
|
9.76
|
|
2026-05-11
|
381
|
6
|
375
|
9.79
|
|
2026-05-08
|
0
|
507
|
-507
|
9.75
|
|
2026-05-07
|
1534
|
21
|
1513
|
9.99
|
|
2026-04-30
|
17
|
6
|
11
|
9.56
|
|
2026-04-29
|
0
|
1
|
-1
|
9.81
|
|
2026-04-28
|
825
|
13
|
812
|
9.84
|
|
2026-04-24
|
105
|
5
|
100
|
10.01
|
|
2026-04-23
|
238
|
5
|
233
|
10.13
|
|
2026-04-22
|
841
|
1
|
840
|
10.24
|
|
2026-04-21
|
362
|
6
|
356
|
10.24
|
|
2026-04-16
|
1328
|
15
|
1313
|
10.25
|
|
2026-04-15
|
1391
|
7
|
1384
|
10.18
|
|
2026-04-14
|
618
|
9
|
609
|
9.96
|
|
2026-04-13
|
219
|
8
|
211
|
9.72
|
|
2026-04-10
|
10
|
2
|
8
|
9.85
|
|
2026-04-08
|
2108
|
27
|
2081
|
9.93
|
|
2026-04-07
|
46
|
1
|
45
|
9.70
|
|
2026-04-02
|
1
|
120
|
-119
|
9.67
|
|
2026-04-01
|
497
|
7
|
490
|
9.71
|
|
2026-03-31
|
72
|
4
|
68
|
9.45
|
|
2026-03-30
|
0
|
104
|
-104
|
9.43
|
|
2026-03-27
|
170
|
2
|
168
|
9.66
|
|
2026-03-26
|
13
|
226
|
-213
|
9.67
|
|
2026-03-25
|
276
|
4
|
272
|
9.57
|
|
2026-03-24
|
1
|
349
|
-348
|
9.49
|
|
2026-03-23
|
484
|
171
|
313
|
9.48
|
|
2026-03-20
|
515
|
0
|
515
|
9.72
|
|
2026-03-18
|
0
|
67
|
-67
|
9.96
|
|
2026-03-16
|
3
|
80
|
-77
|
9.82
|
|
2026-03-13
|
216
|
0
|
216
|
9.78
|
|
2026-03-12
|
0
|
501
|
-501
|
9.91
|
|
2026-03-10
|
487
|
14
|
473
|
10.05
|
|
2026-03-09
|
13
|
453
|
-440
|
9.67
|
|
2026-03-05
|
790
|
11
|
779
|
10.11
|
|
2026-03-04
|
132
|
0
|
132
|
9.91
|
|
2026-03-03
|
124
|
6
|
118
|
10.17
|
|
2026-03-02
|
121
|
2
|
119
|
10.15
|
|
2026-02-26
|
287
|
9
|
278
|
10.08
|
|
2026-02-25
|
416
|
13
|
403
|
10.19
|
|
2026-02-24
|
1500
|
10
|
1490
|
10.10
|
|
2026-02-23
|
241
|
5
|
236
|
9.75
|
|
2026-02-11
|
0
|
22
|
-22
|
9.61
|
|
2026-02-09
|
907
|
5
|
902
|
9.66
|
|
2026-02-06
|
18
|
274
|
-256
|
9.44
|
|
2026-02-05
|
170
|
0
|
170
|
9.65
|
|
2026-02-04
|
4
|
246
|
-242
|
9.68
|
|
2026-02-03
|
16
|
187
|
-171
|
9.70
|
|
2026-02-02
|
1341
|
100
|
1241
|
9.46
|
|
2026-01-30
|
689
|
13
|
676
|
9.57
|
|
2026-01-29
|
555
|
0
|
555
|
9.56
|
|
2026-01-27
|
129
|
7
|
122
|
9.82
|
|
2026-01-26
|
0
|
752
|
-752
|
9.81
|
|
2026-01-23
|
156
|
15
|
141
|
10.05
|
|
2026-01-22
|
424
|
0
|
424
|
9.86
|
|
2026-01-21
|
19
|
206
|
-187
|
9.58
|
|
2026-01-20
|
127
|
0
|
127
|
9.45
|
|
2026-01-19
|
0
|
13
|
-13
|
9.43
|
|
2026-01-16
|
0
|
79
|
-79
|
9.49
|
|
2026-01-15
|
27
|
0
|
27
|
9.55
|
|
2026-01-14
|
82
|
5
|
77
|
9.38
|
|
2026-01-13
|
16
|
29
|
-13
|
9.26
|
|
2026-01-12
|
1002
|
13
|
989
|
9.27
|
|
2026-01-09
|
271
|
0
|
271
|
9.30
|
|
2026-01-08
|
364
|
5
|
359
|
9.31
|
|
2026-01-07
|
1220
|
0
|
1220
|
9.00
|
|
2026-01-05
|
218
|
0
|
218
|
8.71
|
|
2026-01-02
|
4
|
0
|
4
|
8.75
|
|
2025-12-31
|
508
|
7
|
501
|
8.71
|
|
2025-12-30
|
29
|
2
|
27
|
8.78
|
|
2025-12-29
|
201
|
0
|
201
|
8.88
|
|
2025-12-26
|
349
|
0
|
349
|
8.95
|
|
2025-12-24
|
93
|
0
|
93
|
8.89
|
|
2025-12-23
|
155
|
0
|
155
|
8.96
|
|
2025-12-18
|
27
|
0
|
27
|
8.65
|
|
2025-12-17
|
0
|
102
|
-102
|
8.72
|
|
2025-12-16
|
390
|
0
|
390
|
8.74
|
|
2025-12-15
|
0
|
60
|
-60
|
8.73
|
|
2025-12-11
|
772
|
2
|
770
|
8.68
|
|
2025-12-10
|
5
|
41
|
-36
|
8.64
|
|
2025-12-08
|
719
|
5
|
714
|
8.85
|
|
2025-12-03
|
0
|
17
|
-17
|
8.65
|
|
2025-12-02
|
1
|
609
|
-608
|
8.75
|
|
2025-12-01
|
399
|
7
|
392
|
9.03
|
|
2025-11-28
|
96
|
0
|
96
|
9.09
|
|
2025-11-26
|
185
|
3
|
182
|
8.98
|
|
2025-11-24
|
776
|
4
|
772
|
8.76
|
|
2025-11-21
|
747
|
1
|
746
|
8.51
|
|
2025-11-20
|
64
|
0
|
64
|
8.57
|
|
2025-11-19
|
506
|
0
|
506
|
8.56
|
|
2025-11-18
|
152
|
20
|
132
|
8.49
|
|
2025-11-17
|
55
|
17
|
38
|
8.55
|
|
2025-11-13
|
0
|
293
|
-293
|
8.64
|
|
2025-11-12
|
489
|
5
|
484
|
8.52
|
|
2025-11-11
|
924
|
0
|
924
|
8.18
|
|
2025-11-10
|
190
|
0
|
190
|
8.14
|
|
2025-11-07
|
193
|
0
|
193
|
8.16
|
|
2025-11-06
|
2
|
1
|
1
|
8.12
|
|
2025-11-05
|
415
|
9
|
406
|
8.04
|
|
2025-11-04
|
566
|
4
|
562
|
8.10
|
|
2025-11-03
|
568
|
7
|
561
|
8.22
|
|
2025-10-31
|
68
|
4
|
64
|
8.14
|
|
2025-10-30
|
296
|
11
|
285
|
8.12
|
|
2025-10-28
|
384
|
1
|
383
|
8.17
|
|
2025-10-27
|
230
|
5
|
225
|
8.11
|
|
2025-10-23
|
0
|
4
|
-4
|
7.98
|
|
2025-10-22
|
523
|
10
|
513
|
8.09
|
|
2025-10-21
|
153
|
5
|
148
|
8.12
|
|
2025-10-20
|
0
|
6
|
-6
|
7.93
|
|
2025-10-17
|
0
|
200
|
-200
|
8.01
|
|
2025-10-16
|
179
|
10
|
169
|
8.06
|
|
2025-10-15
|
241
|
2
|
239
|
7.83
|
|
2025-10-14
|
369
|
7
|
362
|
7.80
|
|
2025-10-13
|
314
|
6
|
308
|
7.86
|
|
2025-10-09
|
17
|
7
|
10
|
7.98
|
|
2025-10-08
|
2
|
0
|
2
|
7.87
|
|
2025-10-07
|
60
|
28
|
32
|
7.87
|
|
2025-10-03
|
0
|
315
|
-315
|
7.87
|
|
2025-10-02
|
1358
|
19
|
1339
|
7.83
|
|
2025-10-01
|
221
|
7
|
214
|
7.53
|
|
2025-09-30
|
309
|
1
|
308
|
7.40
|
|
2025-09-26
|
111
|
0
|
111
|
7.23
|
|
2025-09-25
|
99
|
1
|
98
|
7.38
|
|
2025-09-22
|
0
|
16
|
-16
|
7.34
|
|
2025-09-19
|
336
|
6
|
330
|
7.39
|
|
2025-09-18
|
182
|
0
|
182
|
7.25
|
|
2025-09-17
|
125
|
14
|
111
|
7.20
|
|
2025-09-16
|
0
|
310
|
-310
|
7.19
|
|
2025-09-15
|
0
|
519
|
-519
|
7.28
|
|
2025-09-12
|
364
|
7
|
357
|
7.37
|
|
2025-09-11
|
49
|
1
|
48
|
7.22
|
|
2025-09-10
|
0
|
18
|
-18
|
7.25
|
|
2025-09-08
|
276
|
7
|
269
|
7.39
|
|
2025-09-05
|
0
|
116
|
-116
|
7.30
|
|
2025-09-03
|
0
|
417
|
-417
|
7.23
|
|
2025-09-02
|
1267
|
14
|
1253
|
7.17
|
|
2025-09-01
|
244
|
4
|
240
|
7.14
|
|
2025-08-29
|
7
|
4
|
3
|
7.17
|
|
2025-08-28
|
546
|
4
|
542
|
7.22
|
|
2025-08-27
|
100
|
2
|
98
|
7.19
|
|
2025-08-26
|
6
|
1
|
5
|
7.14
|
|
2025-08-25
|
94
|
8
|
86
|
7.32
|
|
2025-08-21
|
132
|
3
|
129
|
7.22
|
|
2025-08-20
|
93
|
4
|
89
|
7.19
|
|
2025-08-19
|
202
|
5
|
197
|
7.24
|
|
2025-08-18
|
0
|
221
|
-221
|
7.27
|
|
2025-08-15
|
872
|
10
|
862
|
7.16
|
|
2025-08-14
|
21
|
9
|
12
|
7.05
|
|
2025-08-13
|
857
|
11
|
846
|
6.86
|
|
2025-08-12
|
10
|
1
|
9
|
6.69
|
|
2025-08-11
|
6
|
1
|
5
|
6.69
|
|
2025-08-08
|
118
|
2
|
116
|
6.74
|
|
2025-08-07
|
0
|
44
|
-44
|
6.77
|
|
2025-08-05
|
420
|
1
|
419
|
6.84
|
|
2025-08-04
|
484
|
50
|
434
|
6.71
|
|
2025-08-01
|
0
|
858
|
-858
|
6.72
|
|
2025-07-31
|
0
|
197
|
-197
|
6.88
|
|
2025-07-30
|
0
|
3
|
-3
|
6.89
|
|
2025-07-28
|
61
|
2
|
59
|
6.97
|
|
2025-07-25
|
0
|
3
|
-3
|
6.96
|
|
2025-07-23
|
781
|
9
|
772
|
6.77
|
|
2025-07-21
|
0
|
2
|
-2
|
6.63
|
|
2025-07-18
|
42
|
4
|
38
|
6.69
|
|
2025-07-17
|
0
|
3
|
-3
|
6.65
|
|
2025-07-16
|
0
|
3
|
-3
|
6.53
|
|
2025-07-14
|
0
|
6
|
-6
|
6.55
|
|
2025-07-10
|
0
|
7
|
-7
|
6.64
|
|
2025-07-09
|
111
|
103
|
8
|
6.47
|
|
2025-07-08
|
0
|
25
|
-25
|
6.41
|
|
2025-07-07
|
728
|
8
|
720
|
6.48
|
|
2025-07-04
|
3
|
6
|
-3
|
6.44
|
|
2025-07-03
|
394
|
0
|
394
|
6.45
|
|
2025-07-02
|
8
|
0
|
8
|
6.40
|
|
2025-07-01
|
1
|
64
|
-63
|
6.36
|
|
2025-06-30
|
157
|
3
|
154
|
6.36
|
|
2025-06-27
|
6
|
108
|
-102
|
6.35
|
|
2025-06-26
|
0
|
694
|
-694
|
6.36
|
|
2025-06-24
|
134
|
2
|
132
|
6.44
|
|
2025-06-23
|
345
|
0
|
345
|
6.41
|
|
2025-06-20
|
1
|
0
|
1
|
6.41
|
|
2025-06-19
|
322
|
9
|
313
|
6.43
|
|
2025-06-18
|
2
|
128
|
-126
|
6.44
|
|
2025-06-17
|
34
|
0
|
34
|
6.52
|
|
2025-06-16
|
0
|
503
|
-503
|
6.44
|
|
2025-06-13
|
6
|
1086
|
-1080
|
6.54
|
|
2025-06-12
|
0
|
95
|
-95
|
6.63
|
|
2025-06-11
|
448
|
0
|
448
|
6.72
|
|
2025-06-10
|
0
|
397
|
-397
|
6.70
|
|
2025-06-09
|
692
|
8
|
684
|
6.66
|
|
2025-06-06
|
0
|
44
|
-44
|
6.55
|
|
2025-06-05
|
0
|
1
|
-1
|
6.54
|
|
2025-06-04
|
30
|
2
|
28
|
6.56
|
|
2025-06-03
|
96
|
3
|
93
|
6.46
|
|
2025-06-02
|
0
|
445
|
-445
|
6.33
|
|
2025-05-29
|
814
|
2
|
812
|
6.41
|
|
2025-05-28
|
100
|
3
|
97
|
6.35
|
|
2025-05-27
|
44
|
1
|
43
|
6.37
|
|
2025-05-26
|
0
|
106
|
-106
|
6.39
|
|
2025-05-23
|
383
|
5
|
378
|
6.38
|
|
2025-05-22
|
0
|
476
|
-476
|
6.38
|
|
2025-05-21
|
20
|
4
|
16
|
6.48
|
|
2025-05-20
|
273
|
1
|
272
|
6.38
|
|
2025-05-16
|
31
|
3
|
28
|
6.21
|
|
2025-05-15
|
1
|
606
|
-605
|
6.14
|
|
2025-05-14
|
0
|
22
|
-22
|
6.22
|
|
2025-05-13
|
1708
|
13
|
1695
|
6.29
|
|
2025-05-12
|
0
|
293
|
-293
|
6.19
|
|
2025-05-09
|
0
|
906
|
-906
|
6.22
|
|
2025-05-08
|
27
|
6
|
21
|
6.29
|
|
2025-05-07
|
0
|
24
|
-24
|
6.35
|
|
2025-05-06
|
813
|
123
|
690
|
6.58
|
|
2025-05-05
|
8
|
321
|
-313
|
6.55
|
|
2025-05-02
|
0
|
1098
|
-1098
|
6.94
|
|
2025-04-30
|
215
|
3
|
212
|
7.00
|
|
2025-04-29
|
2
|
5
|
-3
|
7.04
|
|
2025-04-28
|
0
|
4
|
-4
|
6.98
|
|
2025-04-25
|
304
|
1
|
303
|
7.06
|
|
2025-04-24
|
0
|
101
|
-101
|
6.94
|
|
2025-04-23
|
560
|
0
|
560
|
6.90
|
|
2025-04-22
|
506
|
209
|
297
|
6.70
|
|
2025-04-21
|
562
|
5
|
557
|
6.61
|
|
2025-04-18
|
48
|
11
|
37
|
6.68
|
|
2025-04-17
|
82
|
43
|
39
|
6.64
|
|
2025-04-16
|
0
|
336
|
-336
|
6.63
|
|
2025-04-15
|
22
|
115
|
-93
|
6.66
|
|
2025-04-14
|
18
|
162
|
-144
|
6.56
|
|
2025-04-11
|
0
|
6
|
-6
|
6.36
|
|
2025-04-10
|
2320
|
0
|
2320
|
6.56
|
|
2025-04-08
|
960
|
24
|
936
|
6.51
|
|
2025-04-07
|
510
|
1
|
509
|
6.39
|
|
2025-04-02
|
0
|
1369
|
-1369
|
7.02
|
|
2025-04-01
|
0
|
15
|
-15
|
7.21
|
|
2025-03-31
|
1
|
33
|
-32
|
7.31
|
|
2025-03-28
|
0
|
91
|
-91
|
7.40
|
|
2025-03-27
|
0
|
44
|
-44
|
7.37
|
|
2025-03-25
|
1
|
63
|
-62
|
7.55
|
|
2025-03-24
|
0
|
3
|
-3
|
7.56
|
|
2025-03-21
|
0
|
4
|
-4
|
7.55
|
|
2025-03-20
|
43
|
2
|
41
|
7.61
|
|
2025-03-19
|
0
|
38
|
-38
|
7.60
|
|
2025-03-18
|
4
|
0
|
4
|
7.64
|
|
2025-03-17
|
0
|
8
|
-8
|
7.60
|
|
2025-03-14
|
338
|
6
|
332
|
7.61
|
|
2025-03-13
|
0
|
4
|
-4
|
7.56
|
|
2025-03-12
|
89
|
129
|
-40
|
7.55
|
|
2025-03-11
|
1
|
923
|
-922
|
7.74
|
|
2025-03-10
|
0
|
126
|
-126
|
7.79
|
|
2025-03-05
|
42
|
60
|
-18
|
7.70
|
|
2025-03-04
|
0
|
97
|
-97
|
7.74
|
|
2025-03-03
|
422
|
6
|
416
|
7.85
|
|
2025-02-27
|
0
|
419
|
-419
|
7.84
|
|
2025-02-26
|
0
|
65
|
-65
|
7.91
|
|
2025-02-25
|
0
|
9
|
-9
|
7.93
|
|
2025-02-24
|
256
|
18
|
238
|
8.03
|
|
2025-02-21
|
200
|
6
|
194
|
7.99
|
|
2025-02-19
|
0
|
4
|
-4
|
7.99
|
|
2025-02-17
|
0
|
4
|
-4
|
7.94
|
|
2025-02-14
|
82
|
3
|
79
|
7.90
|
|
2025-02-11
|
0
|
50
|
-50
|
7.81
|
|
2025-02-10
|
0
|
6
|
-6
|
7.88
|
|
2025-02-06
|
235
|
22
|
213
|
8.07
|
|
2025-02-05
|
0
|
148
|
-148
|
7.83
|
|
2025-02-04
|
0
|
4
|
-4
|
7.76
|
|
2025-02-03
|
12
|
1244
|
-1232
|
7.81
|
|
2025-01-22
|
253
|
3
|
250
|
7.76
|
|
2025-01-21
|
200
|
5
|
195
|
7.61
|
|
2025-01-20
|
208
|
8
|
200
|
7.60
|
|
2025-01-16
|
0
|
568
|
-568
|
7.64
|
|
2025-01-15
|
0
|
30
|
-30
|
7.57
|
|
2025-01-14
|
0
|
15
|
-15
|
7.72
|
|
2025-01-13
|
0
|
3
|
-3
|
7.89
|
|
2025-01-09
|
0
|
3
|
-3
|
8.07
|
|
2025-01-08
|
304
|
10
|
294
|
8.18
|
|
2025-01-06
|
73
|
5
|
68
|
7.98
|
|
2025-01-03
|
0
|
12
|
-12
|
7.93
|
|
2025-01-02
|
37
|
1
|
36
|
7.86
|
|
2024-12-31
|
0
|
652
|
-652
|
7.79
|
|
2024-12-30
|
0
|
3
|
-3
|
7.90
|
|
2024-12-26
|
124
|
5
|
119
|
7.90
|
|
2024-12-25
|
0
|
1
|
-1
|
7.88
|
|
2024-12-24
|
0
|
5
|
-5
|
7.86
|
|
2024-12-20
|
0
|
87
|
-87
|
7.69
|
|
2024-12-19
|
1
|
308
|
-307
|
7.78
|
|
2024-12-18
|
30
|
1
|
29
|
8.03
|
|
2024-12-17
|
161
|
6
|
155
|
8.01
|
|
2024-12-16
|
0
|
10
|
-10
|
8.00
|
|
2024-12-12
|
156
|
2
|
154
|
8.20
|
|
2024-12-11
|
0
|
197
|
-197
|
8.30
|
|
2024-12-09
|
8
|
4
|
4
|
8.36
|
|
2024-12-06
|
0
|
3
|
-3
|
8.24
|
|
2024-12-03
|
406
|
0
|
406
|
8.44
|
|
2024-12-02
|
471
|
0
|
471
|
8.42
|
|
2024-11-28
|
20
|
5
|
15
|
8.43
|
|
2024-11-27
|
1378
|
18
|
1360
|
8.32
|
|
2024-11-26
|
0
|
1140
|
-1140
|
8.24
|
|
2024-11-25
|
9
|
4
|
5
|
8.18
|
|
2024-11-22
|
0
|
7
|
-7
|
8.00
|
|
2024-11-21
|
0
|
15
|
-15
|
7.97
|
|
2024-11-20
|
72
|
9
|
63
|
7.97
|
|
2024-11-19
|
0
|
9
|
-9
|
7.92
|
|
2024-11-18
|
37
|
56
|
-19
|
7.93
|
|
2024-11-15
|
111
|
18
|
93
|
8.17
|
|
2024-11-14
|
106
|
13
|
93
|
8.37
|
|
2024-11-13
|
0
|
12
|
-12
|
8.46
|
|
2024-11-11
|
918
|
0
|
918
|
8.67
|
|
2024-11-08
|
106
|
0
|
106
|
8.55
|
|
2024-11-07
|
1614
|
0
|
1614
|
8.54
|
|
2024-11-06
|
384
|
355
|
29
|
8.40
|
|
2024-11-05
|
177
|
8
|
169
|
8.28
|
|
2024-11-04
|
195
|
16
|
179
|
8.24
|
|
2024-11-01
|
0
|
4
|
-4
|
8.16
|
|
2024-10-30
|
386
|
14
|
372
|
8.24
|
|
2024-10-29
|
1508
|
21
|
1487
|
8.21
|
|
2024-10-28
|
0
|
12
|
-12
|
8.11
|
|
2024-10-25
|
0
|
6
|
-6
|
8.11
|
|
2024-10-24
|
0
|
212
|
-212
|
8.11
|
|
2024-10-23
|
23
|
5
|
18
|
8.17
|
|
2024-10-22
|
0
|
8
|
-8
|
8.16
|
|
2024-10-21
|
464
|
0
|
464
|
8.25
|
|
2024-10-18
|
272
|
0
|
272
|
8.28
|
|
2024-10-17
|
60
|
5
|
55
|
8.35
|
|
2024-10-16
|
139
|
8
|
131
|
8.34
|
|
2024-10-14
|
136
|
12
|
124
|
8.31
|
|
2024-10-09
|
392
|
0
|
392
|
8.20
|
|
2024-10-08
|
0
|
1208
|
-1208
|
8.19
|
|
2024-10-07
|
172
|
24
|
148
|
8.33
|
|
2024-10-04
|
1177
|
13
|
1164
|
8.21
|
|
2024-10-01
|
9
|
4
|
5
|
8.26
|
|
2024-09-30
|
368
|
7
|
361
|
8.22
|
|
2024-09-27
|
347
|
52
|
295
|
8.16
|
|
2024-09-26
|
0
|
14
|
-14
|
8.18
|
|
2024-09-25
|
0
|
5
|
-5
|
8.22
|
|
2024-09-24
|
665
|
114
|
551
|
8.22
|
|
2024-09-23
|
0
|
5
|
-5
|
8.42
|
|
2024-09-19
|
0
|
60
|
-60
|
8.48
|
|
2024-09-18
|
90
|
19
|
71
|
8.44
|
|
2024-09-13
|
283
|
8
|
275
|
8.24
|
|
2024-09-11
|
378
|
7
|
371
|
8.23
|
|
2024-09-10
|
731
|
8
|
723
|
8.20
|
|
2024-09-09
|
0
|
612
|
-612
|
8.14
|
|
2024-09-06
|
51
|
3
|
48
|
8.19
|
|
2024-09-05
|
191
|
8
|
183
|
8.22
|
|
2024-09-04
|
127
|
1
|
126
|
8.25
|
|
2024-09-03
|
949
|
0
|
949
|
8.44
|
|
2024-09-02
|
220
|
1
|
219
|
8.42
|
|
2024-08-30
|
604
|
0
|
604
|
8.40
|
|
2024-08-29
|
0
|
107
|
-107
|
8.43
|
|
2024-08-28
|
213
|
11
|
202
|
8.45
|
|
2024-08-26
|
984
|
1
|
983
|
8.40
|
|
2024-08-23
|
4
|
0
|
4
|
8.36
|
|
2024-08-22
|
377
|
8
|
369
|
8.44
|
|
2024-08-21
|
545
|
0
|
545
|
8.37
|
|
2024-08-19
|
0
|
34
|
-34
|
8.21
|
|
2024-08-16
|
166
|
6
|
160
|
8.31
|
|
2024-08-15
|
0
|
3
|
-3
|
8.16
|
|
2024-08-12
|
71
|
4
|
67
|
8.14
|
|
2024-08-09
|
15
|
39
|
-24
|
8.05
|
|
2024-08-08
|
0
|
62
|
-62
|
7.95
|
|
2024-08-07
|
4
|
11
|
-7
|
8.12
|
|
2024-08-06
|
602
|
206
|
396
|
8.01
|
|
2024-08-05
|
69
|
19
|
50
|
7.92
|
|
2024-08-02
|
386
|
35
|
351
|
8.40
|
|
2024-08-01
|
0
|
32
|
-32
|
8.60
|
|
2024-07-31
|
49
|
13
|
36
|
8.65
|
|
2024-07-30
|
478
|
0
|
478
|
8.77
|
|
2024-07-29
|
120
|
14
|
106
|
8.90
|
|
2024-07-26
|
692
|
16
|
676
|
8.77
|
|
2024-07-23
|
50
|
16
|
34
|
8.58
|
|
2024-07-22
|
1806
|
46
|
1760
|
8.47
|
|
2024-07-19
|
867
|
59
|
808
|
8.44
|
|
2024-07-18
|
868
|
17
|
851
|
8.62
|
|
2024-07-17
|
965
|
19
|
946
|
8.69
|
|
2024-07-16
|
226
|
116
|
110
|
8.52
|
|
2024-07-15
|
16
|
102
|
-86
|
8.53
|
|
2024-07-12
|
2852
|
79
|
2773
|
8.40
|
|
2024-07-11
|
1564
|
22
|
1542
|
8.14
|
|
2024-07-10
|
10
|
4
|
6
|
8.08
|
|
2024-07-09
|
233
|
11
|
222
|
8.00
|
|
2024-07-08
|
0
|
45
|
-45
|
7.88
|
|
2024-07-05
|
0
|
198
|
-198
|
7.89
|
|
2024-07-04
|
0
|
440
|
-440
|
7.90
|
|
2024-07-03
|
150
|
38
|
112
|
|
|
2024-07-02
|
217
|
5
|
212
|
7.99
|
|
2024-07-01
|
0
|
5
|
-5
|
8.01
|
|
2024-06-28
|
0
|
67
|
-67
|
8.03
|
|
2024-06-27
|
0
|
521
|
-521
|
8.03
|
|
2024-06-26
|
0
|
334
|
-334
|
8.20
|
|
2024-06-25
|
216
|
17
|
199
|
8.26
|
|
2024-06-24
|
429
|
20
|
409
|
8.16
|
|
2024-06-21
|
166
|
8
|
158
|
8.09
|
|
2024-06-20
|
0
|
65
|
-65
|
7.93
|
|
2024-06-19
|
0
|
305
|
-305
|
7.90
|
|
2024-06-18
|
0
|
54
|
-54
|
7.98
|
|
2024-06-17
|
0
|
83
|
-83
|
8.09
|
|
2024-06-12
|
591
|
12
|
579
|
8.24
|
|
2024-06-11
|
0
|
10
|
-10
|
8.24
|
|
2024-06-07
|
8
|
79
|
-71
|
8.31
|
|
2024-06-06
|
555
|
21
|
534
|
8.37
|
| 合計 | 101576 | 33199 | 68377 | |
