| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
29.02
|
|
2026-06-04
|
0
|
1
|
-1
|
29.33
|
|
2026-06-03
|
30
|
1
|
29
|
30.09
|
|
2026-05-29
|
13
|
0
|
13
|
29.95
|
|
2026-05-28
|
1
|
8
|
-7
|
29.32
|
|
2026-05-26
|
0
|
3
|
-3
|
28.75
|
|
2026-05-19
|
8
|
1
|
7
|
27.17
|
|
2026-05-18
|
12
|
2
|
10
|
27.42
|
|
2026-05-15
|
2
|
20
|
-18
|
27.52
|
|
2026-05-13
|
6
|
1
|
5
|
27.02
|
|
2026-05-12
|
15
|
1
|
14
|
27.26
|
|
2026-05-11
|
3
|
0
|
3
|
26.53
|
|
2026-05-08
|
18
|
38
|
-20
|
26.07
|
|
2026-05-06
|
0
|
3
|
-3
|
26.75
|
|
2026-05-05
|
0
|
1
|
-1
|
26.18
|
|
2026-04-29
|
1
|
0
|
1
|
25.40
|
|
2026-04-24
|
7
|
1
|
6
|
25.31
|
|
2026-04-23
|
9
|
1
|
8
|
24.67
|
|
2026-04-22
|
2
|
0
|
2
|
24.43
|
|
2026-04-17
|
26
|
32
|
-6
|
24.48
|
|
2026-04-15
|
3
|
1
|
2
|
24.79
|
|
2026-04-01
|
3
|
0
|
3
|
23.69
|
|
2026-03-30
|
0
|
1
|
-1
|
23.46
|
|
2026-03-27
|
0
|
1
|
-1
|
23.68
|
|
2026-03-24
|
0
|
3
|
-3
|
23.19
|
|
2026-03-17
|
1
|
0
|
1
|
23.49
|
|
2026-02-23
|
0
|
7
|
-7
|
23.45
|
|
2026-02-11
|
4
|
1
|
3
|
23.48
|
|
2026-02-09
|
0
|
2
|
-2
|
23.28
|
|
2026-02-05
|
0
|
8
|
-8
|
23.35
|
|
2026-02-04
|
43
|
6
|
37
|
23.43
|
|
2026-02-02
|
1
|
12
|
-11
|
22.65
|
|
2026-01-30
|
3
|
33
|
-30
|
23.00
|
|
2026-01-22
|
29
|
1
|
28
|
21.94
|
|
2026-01-21
|
0
|
17
|
-17
|
21.77
|
|
2026-01-15
|
0
|
4
|
-4
|
21.74
|
|
2026-01-13
|
10
|
3
|
7
|
21.68
|
|
2026-01-09
|
5
|
1
|
4
|
21.24
|
|
2026-01-05
|
32
|
7
|
25
|
20.83
|
|
2025-12-26
|
1
|
0
|
1
|
20.39
|
|
2025-12-22
|
2
|
0
|
2
|
20.32
|
|
2025-12-19
|
1
|
0
|
1
|
20.09
|
|
2025-12-12
|
4
|
0
|
4
|
20.41
|
|
2025-12-10
|
1
|
0
|
1
|
20.01
|
|
2025-12-08
|
3
|
0
|
3
|
20.26
|
|
2025-12-03
|
1
|
0
|
1
|
20.19
|
|
2025-12-01
|
1
|
7
|
-6
|
20.29
|
|
2025-11-27
|
6
|
0
|
6
|
20.13
|
|
2025-11-26
|
2
|
0
|
2
|
19.83
|
|
2025-11-24
|
1
|
0
|
1
|
19.53
|
|
2025-11-18
|
11
|
0
|
11
|
20.02
|
|
2025-11-14
|
1
|
33
|
-32
|
20.17
|
|
2025-11-11
|
0
|
10
|
-10
|
21.03
|
|
2025-11-10
|
0
|
6
|
-6
|
20.75
|
|
2025-11-06
|
49
|
13
|
36
|
21.24
|
|
2025-11-05
|
8
|
0
|
8
|
20.23
|
|
2025-11-03
|
0
|
12
|
-12
|
20.44
|
|
2025-10-31
|
2
|
44
|
-42
|
20.35
|
|
2025-10-30
|
7
|
3
|
4
|
20.29
|
|
2025-10-29
|
9
|
1
|
8
|
20.33
|
|
2025-10-27
|
0
|
10
|
-10
|
20.12
|
|
2025-10-21
|
15
|
2
|
13
|
20.13
|
|
2025-10-16
|
1
|
8
|
-7
|
20.75
|
|
2025-10-15
|
29
|
5
|
24
|
20.24
|
|
2025-10-13
|
7
|
1
|
6
|
19.03
|
|
2025-10-08
|
0
|
5
|
-5
|
18.95
|
|
2025-10-07
|
0
|
25
|
-25
|
19.23
|
|
2025-09-25
|
2
|
0
|
2
|
17.56
|
|
2025-09-19
|
0
|
2
|
-2
|
17.11
|
|
2025-09-18
|
10
|
0
|
10
|
17.08
|
|
2025-09-17
|
4
|
0
|
4
|
16.82
|
|
2025-09-15
|
0
|
1
|
-1
|
16.71
|
|
2025-09-10
|
0
|
1
|
-1
|
16.60
|
|
2025-09-09
|
4
|
1
|
3
|
16.81
|
|
2025-09-03
|
0
|
1
|
-1
|
16.45
|
|
2025-09-01
|
0
|
11
|
-11
|
16.65
|
|
2025-08-28
|
0
|
1
|
-1
|
16.46
|
|
2025-08-26
|
3
|
0
|
3
|
16.44
|
|
2025-08-22
|
0
|
1
|
-1
|
16.25
|
|
2025-08-21
|
22
|
0
|
22
|
16.35
|
|
2025-08-18
|
54
|
5
|
49
|
15.76
|
|
2025-08-15
|
1
|
0
|
1
|
15.36
|
|
2025-08-14
|
1
|
0
|
1
|
15.41
|
|
2025-08-12
|
1
|
0
|
1
|
15.11
|
|
2025-08-11
|
1
|
0
|
1
|
15.38
|
|
2025-08-06
|
1
|
0
|
1
|
15.42
|
|
2025-08-04
|
1
|
0
|
1
|
15.40
|
|
2025-07-28
|
1
|
0
|
1
|
15.76
|
|
2025-07-25
|
1
|
0
|
1
|
15.56
|
|
2025-07-23
|
2
|
0
|
2
|
15.55
|
|
2025-07-18
|
6
|
0
|
6
|
14.85
|
|
2025-07-16
|
3
|
0
|
3
|
14.88
|
|
2025-07-15
|
1
|
0
|
1
|
14.78
|
|
2025-07-14
|
1
|
0
|
1
|
14.69
|
|
2025-07-11
|
1
|
0
|
1
|
14.80
|
|
2025-07-10
|
2
|
12
|
-10
|
14.97
|
|
2025-07-09
|
1
|
4
|
-3
|
14.59
|
|
2025-07-08
|
18
|
55
|
-37
|
14.77
|
|
2025-07-07
|
14
|
1
|
13
|
14.98
|
|
2025-07-04
|
30
|
0
|
30
|
14.84
|
|
2025-07-03
|
1
|
0
|
1
|
14.52
|
|
2025-07-01
|
1
|
20
|
-19
|
14.01
|
|
2025-06-30
|
1
|
0
|
1
|
14.10
|
|
2025-06-26
|
0
|
7
|
-7
|
14.03
|
|
2025-06-23
|
0
|
7
|
-7
|
13.90
|
|
2025-06-18
|
0
|
7
|
-7
|
13.87
|
|
2025-06-17
|
0
|
5
|
-5
|
14.29
|
|
2025-06-13
|
0
|
2
|
-2
|
14.10
|
|
2025-06-12
|
0
|
38
|
-38
|
14.27
|
|
2025-06-05
|
0
|
1
|
-1
|
13.82
|
|
2025-06-04
|
0
|
1
|
-1
|
13.74
|
|
2025-06-02
|
0
|
30
|
-30
|
13.54
|
|
2025-05-29
|
0
|
11
|
-11
|
13.60
|
|
2025-05-28
|
0
|
10
|
-10
|
13.43
|
|
2025-05-27
|
0
|
25
|
-25
|
13.53
|
|
2025-05-23
|
0
|
2
|
-2
|
13.32
|
|
2025-05-22
|
0
|
30
|
-30
|
13.68
|
|
2025-05-21
|
0
|
18
|
-18
|
13.90
|
|
2025-05-20
|
0
|
5
|
-5
|
13.65
|
|
2025-05-14
|
0
|
1
|
-1
|
13.82
|
|
2025-05-13
|
12
|
0
|
12
|
13.38
|
|
2025-05-12
|
5
|
0
|
5
|
13.26
|
|
2025-05-08
|
0
|
1
|
-1
|
12.96
|
|
2025-05-06
|
119
|
0
|
119
|
12.70
|
|
2025-05-05
|
0
|
16
|
-16
|
12.67
|
|
2025-05-02
|
0
|
12
|
-12
|
13.42
|
|
2025-04-30
|
0
|
21
|
-21
|
13.63
|
|
2025-04-28
|
0
|
1
|
-1
|
13.81
|
|
2025-04-23
|
0
|
1
|
-1
|
13.71
|
|
2025-04-22
|
27
|
0
|
27
|
13.60
|
|
2025-04-21
|
0
|
21
|
-21
|
13.70
|
|
2025-04-14
|
5
|
1
|
4
|
13.44
|
|
2025-04-11
|
17
|
0
|
17
|
13.12
|
|
2025-04-08
|
24
|
1
|
23
|
13.00
|
|
2025-04-07
|
26
|
47
|
-21
|
12.93
|
|
2025-04-01
|
0
|
1
|
-1
|
13.91
|
|
2025-03-31
|
0
|
7
|
-7
|
13.97
|
|
2025-03-25
|
0
|
6
|
-6
|
14.14
|
|
2025-03-24
|
0
|
1
|
-1
|
14.32
|
|
2025-03-21
|
0
|
1
|
-1
|
14.45
|
|
2025-03-20
|
0
|
2
|
-2
|
14.56
|
|
2025-03-19
|
0
|
3
|
-3
|
14.60
|
|
2025-03-18
|
19
|
4
|
15
|
14.53
|
|
2025-03-17
|
4
|
0
|
4
|
14.35
|
|
2025-03-14
|
20
|
0
|
20
|
14.42
|
|
2025-03-13
|
0
|
8
|
-8
|
14.25
|
|
2025-03-11
|
26
|
0
|
26
|
14.37
|
|
2025-03-10
|
0
|
1
|
-1
|
14.14
|
|
2025-03-06
|
19
|
1
|
18
|
14.00
|
|
2025-03-05
|
16
|
1
|
15
|
13.86
|
|
2025-03-03
|
0
|
25
|
-25
|
13.90
|
|
2025-02-27
|
8
|
1
|
7
|
14.31
|
|
2025-02-25
|
0
|
1
|
-1
|
13.95
|
|
2025-02-24
|
23
|
1
|
22
|
13.97
|
|
2025-02-21
|
4
|
0
|
4
|
13.99
|
|
2025-02-19
|
2
|
0
|
2
|
13.68
|
|
2025-02-18
|
0
|
1
|
-1
|
13.70
|
|
2025-02-17
|
15
|
1
|
14
|
13.71
|
|
2025-02-14
|
30
|
0
|
30
|
13.59
|
|
2025-02-11
|
0
|
13
|
-13
|
13.59
|
|
2025-02-10
|
0
|
3
|
-3
|
13.64
|
|
2025-02-06
|
8
|
0
|
8
|
13.77
|
|
2025-02-05
|
33
|
0
|
33
|
13.70
|
|
2025-02-04
|
0
|
9
|
-9
|
13.53
|
|
2025-02-03
|
3
|
8
|
-5
|
13.56
|
|
2025-01-22
|
0
|
3
|
-3
|
13.67
|
|
2025-01-20
|
0
|
1
|
-1
|
14.04
|
|
2025-01-15
|
95
|
87
|
8
|
13.82
|
|
2025-01-14
|
42
|
0
|
42
|
13.82
|
|
2025-01-13
|
1
|
6
|
-5
|
13.85
|
|
2025-01-09
|
42
|
0
|
42
|
14.16
|
|
2025-01-08
|
2
|
0
|
2
|
14.60
|
|
2025-01-07
|
1
|
0
|
1
|
14.51
|
|
2025-01-06
|
1
|
0
|
1
|
14.40
|
|
2025-01-03
|
12
|
0
|
12
|
14.26
|
|
2025-01-02
|
1
|
0
|
1
|
13.88
|
|
2024-12-31
|
14
|
0
|
14
|
13.92
|
|
2024-12-26
|
1
|
0
|
1
|
14.05
|
|
2024-12-25
|
1
|
0
|
1
|
14.02
|
|
2024-12-23
|
54
|
0
|
54
|
13.77
|
|
2024-12-20
|
5
|
65
|
-60
|
13.54
|
|
2024-12-18
|
1
|
0
|
1
|
13.99
|
|
2024-12-17
|
1
|
3
|
-2
|
14.00
|
|
2024-12-16
|
11
|
0
|
11
|
14.11
|
|
2024-12-12
|
21
|
0
|
21
|
14.34
|
|
2024-12-11
|
1
|
21
|
-20
|
14.45
|
|
2024-12-06
|
1
|
0
|
1
|
14.35
|
|
2024-12-05
|
2
|
42
|
-40
|
14.38
|
|
2024-12-03
|
8
|
0
|
8
|
14.88
|
|
2024-12-02
|
1
|
0
|
1
|
14.86
|
|
2024-11-29
|
34
|
0
|
34
|
14.90
|
|
2024-11-28
|
17
|
0
|
17
|
14.83
|
|
2024-11-27
|
5
|
21
|
-16
|
14.55
|
|
2024-11-25
|
27
|
76
|
-49
|
14.19
|
|
2024-11-22
|
158
|
0
|
158
|
14.23
|
|
2024-11-21
|
3
|
0
|
3
|
14.09
|
|
2024-11-20
|
1
|
33
|
-32
|
14.11
|
|
2024-11-19
|
16
|
0
|
16
|
14.25
|
|
2024-11-18
|
0
|
82
|
-82
|
14.36
|
|
2024-11-14
|
1
|
9
|
-8
|
14.23
|
|
2024-11-13
|
4
|
17
|
-13
|
14.31
|
|
2024-11-12
|
6
|
22
|
-16
|
14.66
|
|
2024-11-11
|
95
|
0
|
95
|
14.56
|
|
2024-11-08
|
15
|
8
|
7
|
14.61
|
|
2024-11-07
|
19
|
104
|
-85
|
14.68
|
|
2024-11-06
|
6
|
0
|
6
|
15.78
|
|
2024-11-05
|
155
|
0
|
155
|
15.67
|
|
2024-11-04
|
1
|
0
|
1
|
15.31
|
|
2024-11-01
|
0
|
1
|
-1
|
15.30
|
|
2024-10-14
|
1
|
3
|
-2
|
16.08
|
|
2024-10-01
|
1
|
0
|
1
|
16.78
|
|
2024-09-30
|
1
|
0
|
1
|
16.80
|
|
2024-09-25
|
1
|
0
|
1
|
16.67
|
|
2024-09-24
|
3
|
0
|
3
|
16.54
|
|
2024-09-20
|
0
|
37
|
-37
|
16.50
|
|
2024-09-19
|
7
|
0
|
7
|
16.67
|
|
2024-09-13
|
1
|
0
|
1
|
16.44
|
|
2024-09-12
|
41
|
0
|
41
|
16.38
|
|
2024-09-04
|
0
|
17
|
-17
|
16.15
|
|
2024-09-03
|
1
|
0
|
1
|
16.47
|
|
2024-08-30
|
0
|
67
|
-67
|
16.43
|
|
2024-08-29
|
41
|
0
|
41
|
16.43
|
|
2024-08-28
|
1
|
0
|
1
|
16.54
|
|
2024-08-22
|
0
|
48
|
-48
|
16.45
|
|
2024-08-19
|
2
|
48
|
-46
|
16.53
|
|
2024-08-16
|
2
|
78
|
-76
|
16.54
|
|
2024-08-15
|
47
|
0
|
47
|
16.56
|
|
2024-08-14
|
2
|
0
|
2
|
16.54
|
|
2024-08-12
|
33
|
2
|
31
|
16.36
|
|
2024-08-09
|
3
|
57
|
-54
|
16.39
|
|
2024-08-08
|
0
|
41
|
-41
|
16.35
|
|
2024-08-07
|
39
|
5
|
34
|
16.46
|
|
2024-08-06
|
90
|
1
|
89
|
16.35
|
|
2024-08-05
|
16
|
64
|
-48
|
16.23
|
|
2024-08-02
|
0
|
49
|
-49
|
16.88
|
|
2024-08-01
|
16
|
0
|
16
|
17.06
|
|
2024-07-31
|
33
|
1
|
32
|
16.88
|
|
2024-07-30
|
0
|
79
|
-79
|
16.99
|
|
2024-07-29
|
3
|
0
|
3
|
17.10
|
|
2024-07-26
|
53
|
84
|
-31
|
16.96
|
|
2024-07-23
|
2
|
35
|
-33
|
17.04
|
|
2024-07-22
|
4
|
94
|
-90
|
17.05
|
|
2024-07-19
|
98
|
2
|
96
|
16.89
|
|
2024-07-17
|
125
|
0
|
125
|
17.13
|
|
2024-07-16
|
6
|
113
|
-107
|
17.04
|
|
2024-07-15
|
274
|
311
|
-37
|
17.87
|
|
2024-07-12
|
90
|
0
|
90
|
17.43
|
|
2024-07-11
|
18
|
0
|
18
|
16.97
|
|
2024-07-10
|
0
|
33
|
-33
|
16.85
|
|
2024-07-09
|
1
|
69
|
-68
|
16.84
|
|
2024-07-05
|
1
|
13
|
-12
|
16.79
|
|
2024-07-04
|
53
|
0
|
53
|
16.72
|
|
2024-07-03
|
99
|
0
|
99
|
|
|
2024-07-02
|
0
|
85
|
-85
|
16.45
|
|
2024-07-01
|
8
|
71
|
-63
|
16.54
|
|
2024-06-28
|
47
|
3
|
44
|
16.89
|
|
2024-06-27
|
2
|
117
|
-115
|
16.83
|
|
2024-06-26
|
101
|
124
|
-23
|
17.03
|
|
2024-06-25
|
71
|
1
|
70
|
17.18
|
|
2024-06-24
|
47
|
3
|
44
|
17.07
|
|
2024-06-21
|
3
|
22
|
-19
|
17.15
|
|
2024-06-20
|
7
|
0
|
7
|
17.34
|
|
2024-06-18
|
0
|
15
|
-15
|
17.33
|
|
2024-06-17
|
30
|
0
|
30
|
17.58
|
|
2024-06-14
|
0
|
4
|
-4
|
17.95
|
|
2024-06-13
|
4
|
0
|
4
|
18.18
|
|
2024-06-12
|
0
|
3
|
-3
|
18.07
|
|
2024-06-11
|
3
|
54
|
-51
|
18.09
|
|
2024-06-07
|
0
|
6
|
-6
|
18.42
|
|
2024-06-06
|
26
|
0
|
26
|
18.55
|
| 合計 | 3543 | 3406 | 137 | |
