| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1811
|
777
|
1034
|
19.78
|
|
2026-06-04
|
737
|
374
|
363
|
19.84
|
|
2026-06-03
|
2215
|
1027
|
1188
|
20.24
|
|
2026-06-02
|
4641
|
1539
|
3102
|
19.92
|
|
2026-06-01
|
5615
|
837
|
4778
|
19.58
|
|
2026-05-29
|
3725
|
1140
|
2585
|
18.92
|
|
2026-05-28
|
1277
|
387
|
890
|
18.30
|
|
2026-05-27
|
5566
|
398
|
5168
|
18.49
|
|
2026-05-26
|
4110
|
695
|
3415
|
18.10
|
|
2026-05-25
|
10111
|
308
|
9803
|
18.11
|
|
2026-05-22
|
2672
|
216
|
2456
|
17.43
|
|
2026-05-21
|
3877
|
189
|
3688
|
17.12
|
|
2026-05-20
|
1985
|
596
|
1389
|
16.54
|
|
2026-05-19
|
624
|
844
|
-220
|
16.48
|
|
2026-05-18
|
1548
|
687
|
861
|
16.69
|
|
2026-05-15
|
666
|
811
|
-145
|
16.68
|
|
2026-05-14
|
148
|
518
|
-370
|
17.07
|
|
2026-05-13
|
1336
|
1521
|
-185
|
17.00
|
|
2026-05-12
|
3691
|
1341
|
2350
|
17.25
|
|
2026-05-11
|
2822
|
401
|
2421
|
17.26
|
|
2026-05-08
|
1803
|
884
|
919
|
16.92
|
|
2026-05-07
|
8918
|
458
|
8460
|
16.67
|
|
2026-05-06
|
6233
|
583
|
5650
|
16.42
|
|
2026-05-05
|
6561
|
98
|
6463
|
15.94
|
|
2026-05-04
|
12440
|
243
|
12197
|
15.70
|
|
2026-04-30
|
2010
|
39
|
1971
|
15.40
|
|
2026-04-29
|
669
|
116
|
553
|
15.38
|
|
2026-04-28
|
2371
|
11
|
2360
|
15.30
|
|
2026-04-27
|
6911
|
60
|
6851
|
15.25
|
|
2026-04-24
|
1404
|
110
|
1294
|
15.26
|
|
2026-04-23
|
2370
|
697
|
1673
|
15.04
|
|
2026-04-22
|
7573
|
44
|
7529
|
15.35
|
|
2026-04-21
|
6381
|
51
|
6330
|
15.20
|
|
2026-04-20
|
8912
|
29
|
8883
|
15.11
|
|
2026-04-17
|
6741
|
247
|
6494
|
15.07
|
|
2026-04-16
|
11990
|
3088
|
8902
|
15.02
|
|
2026-04-15
|
8115
|
13
|
8102
|
14.86
|
|
2026-04-14
|
11155
|
316
|
10839
|
14.77
|
|
2026-04-13
|
4719
|
164
|
4555
|
14.44
|
|
2026-04-10
|
4516
|
112
|
4404
|
14.36
|
|
2026-04-08
|
7331
|
202
|
7129
|
14.23
|
|
2026-04-07
|
1339
|
184
|
1155
|
13.82
|
|
2026-04-02
|
960
|
73
|
887
|
13.76
|
|
2026-04-01
|
1129
|
73
|
1056
|
13.90
|
|
2026-03-31
|
210
|
381
|
-171
|
13.61
|
|
2026-03-27
|
53
|
413
|
-360
|
14.08
|
|
2026-03-26
|
161
|
54
|
107
|
14.15
|
|
2026-03-25
|
1315
|
59
|
1256
|
14.31
|
|
2026-03-24
|
650
|
285
|
365
|
14.10
|
|
2026-03-23
|
291
|
627
|
-336
|
14.03
|
|
2026-03-20
|
2148
|
151
|
1997
|
14.35
|
|
2026-03-19
|
1602
|
67
|
1535
|
14.32
|
|
2026-03-18
|
2610
|
106
|
2504
|
14.53
|
|
2026-03-17
|
1517
|
101
|
1416
|
14.39
|
|
2026-03-16
|
3328
|
601
|
2727
|
14.34
|
|
2026-03-13
|
940
|
1048
|
-108
|
14.20
|
|
2026-03-12
|
668
|
948
|
-280
|
14.25
|
|
2026-03-11
|
1280
|
87
|
1193
|
14.36
|
|
2026-03-10
|
2252
|
742
|
1510
|
14.05
|
|
2026-03-09
|
937
|
2256
|
-1319
|
13.86
|
|
2026-03-06
|
1015
|
198
|
817
|
14.33
|
|
2026-03-05
|
2528
|
1496
|
1032
|
14.34
|
|
2026-03-04
|
5164
|
4130
|
1034
|
14.00
|
|
2026-03-03
|
1526
|
1857
|
-331
|
14.53
|
|
2026-03-02
|
595
|
118
|
477
|
14.83
|
|
2026-02-26
|
13159
|
413
|
12746
|
15.07
|
|
2026-02-25
|
6307
|
657
|
5650
|
14.89
|
|
2026-02-24
|
4258
|
262
|
3996
|
14.93
|
|
2026-02-23
|
4898
|
297
|
4601
|
14.77
|
|
2026-02-11
|
5356
|
124
|
5232
|
14.45
|
|
2026-02-09
|
2089
|
99
|
1990
|
14.36
|
|
2026-02-05
|
170
|
422
|
-252
|
14.41
|
|
2026-02-04
|
1884
|
105
|
1779
|
14.47
|
|
2026-02-03
|
547
|
260
|
287
|
14.37
|
|
2026-02-02
|
1458
|
779
|
679
|
14.19
|
|
2026-01-30
|
1143
|
323
|
820
|
14.42
|
|
2026-01-29
|
9460
|
417
|
9043
|
14.61
|
|
2026-01-28
|
5990
|
186
|
5804
|
14.62
|
|
2026-01-27
|
3957
|
161
|
3796
|
14.59
|
|
2026-01-26
|
5151
|
172
|
4979
|
14.49
|
|
2026-01-23
|
2886
|
255
|
2631
|
14.39
|
|
2026-01-22
|
3818
|
116
|
3702
|
14.39
|
|
2026-01-21
|
3676
|
67
|
3609
|
14.25
|
|
2026-01-20
|
516
|
373
|
143
|
14.44
|
|
2026-01-19
|
2004
|
580
|
1424
|
14.59
|
|
2026-01-16
|
1236
|
366
|
870
|
14.55
|
|
2026-01-15
|
2878
|
122
|
2756
|
14.55
|
|
2026-01-14
|
5785
|
225
|
5560
|
14.54
|
|
2026-01-13
|
6445
|
538
|
5907
|
14.45
|
|
2026-01-12
|
3603
|
351
|
3252
|
14.26
|
|
2026-01-09
|
1485
|
364
|
1121
|
14.14
|
|
2026-01-08
|
3695
|
1060
|
2635
|
14.17
|
|
2026-01-07
|
5260
|
3311
|
1949
|
14.19
|
|
2026-01-05
|
15314
|
163
|
15151
|
14.04
|
|
2026-01-02
|
7032
|
1665
|
5367
|
13.83
|
|
2025-12-31
|
418
|
15
|
403
|
13.76
|
|
2025-12-30
|
900
|
0
|
900
|
13.73
|
|
2025-12-29
|
3498
|
5
|
3493
|
13.75
|
|
2025-12-26
|
4147
|
146
|
4001
|
13.79
|
|
2025-12-24
|
32
|
0
|
32
|
13.67
|
|
2025-12-23
|
45
|
740
|
-695
|
13.61
|
|
2025-12-22
|
4387
|
226
|
4161
|
13.69
|
|
2025-12-19
|
1952
|
276
|
1676
|
13.64
|
|
2025-12-18
|
108
|
14
|
94
|
13.52
|
|
2025-12-17
|
7984
|
213
|
7771
|
13.54
|
|
2025-12-16
|
592
|
2688
|
-2096
|
13.35
|
|
2025-12-15
|
1946
|
1141
|
805
|
13.48
|
|
2025-12-12
|
8511
|
195
|
8316
|
13.52
|
|
2025-12-11
|
1938
|
31
|
1907
|
13.38
|
|
2025-12-10
|
1374
|
6
|
1368
|
13.40
|
|
2025-12-09
|
405
|
2
|
403
|
13.37
|
|
2025-12-08
|
4477
|
3
|
4474
|
13.35
|
|
2025-12-05
|
1052
|
89
|
963
|
13.28
|
|
2025-12-04
|
683
|
252
|
431
|
13.23
|
|
2025-12-03
|
1855
|
55
|
1800
|
13.25
|
|
2025-12-02
|
6600
|
18
|
6582
|
13.25
|
|
2025-12-01
|
158
|
249
|
-91
|
13.28
|
|
2025-11-28
|
2168
|
34
|
2134
|
13.32
|
|
2025-11-27
|
1628
|
60
|
1568
|
13.23
|
|
2025-11-26
|
3258
|
281
|
2977
|
13.16
|
|
2025-11-25
|
2930
|
162
|
2768
|
13.09
|
|
2025-11-24
|
1048
|
383
|
665
|
12.99
|
|
2025-11-21
|
691
|
6114
|
-5423
|
12.87
|
|
2025-11-20
|
804
|
483
|
321
|
13.10
|
|
2025-11-19
|
586
|
1894
|
-1308
|
12.92
|
|
2025-11-18
|
472
|
2571
|
-2099
|
13.00
|
|
2025-11-17
|
94
|
669
|
-575
|
13.43
|
|
2025-11-14
|
145
|
1422
|
-1277
|
13.45
|
|
2025-11-13
|
354
|
204
|
150
|
13.50
|
|
2025-11-11
|
200
|
443
|
-243
|
13.41
|
|
2025-11-06
|
632
|
240
|
392
|
13.53
|
|
2025-11-05
|
356
|
2794
|
-2438
|
13.48
|
|
2025-11-04
|
13
|
1028
|
-1015
|
13.55
|
|
2025-11-03
|
1
|
434
|
-433
|
13.62
|
|
2025-10-31
|
1
|
478
|
-477
|
13.60
|
|
2025-10-30
|
544
|
1161
|
-617
|
13.66
|
|
2025-10-29
|
1483
|
120
|
1363
|
13.63
|
|
2025-10-28
|
219
|
0
|
219
|
13.60
|
|
2025-10-27
|
361
|
113
|
248
|
13.60
|
|
2025-10-23
|
3
|
91
|
-88
|
13.57
|
|
2025-10-22
|
331
|
87
|
244
|
13.59
|
|
2025-10-21
|
825
|
131
|
694
|
13.57
|
|
2025-10-20
|
145
|
653
|
-508
|
13.54
|
|
2025-10-17
|
204
|
1880
|
-1676
|
13.63
|
|
2025-10-16
|
1862
|
472
|
1390
|
13.68
|
|
2025-10-15
|
293
|
1309
|
-1016
|
13.55
|
|
2025-10-14
|
257
|
764
|
-507
|
13.46
|
|
2025-10-13
|
296
|
3673
|
-3377
|
13.52
|
|
2025-10-08
|
308
|
423
|
-115
|
13.62
|
|
2025-10-07
|
2624
|
440
|
2184
|
13.59
|
|
2025-10-03
|
21
|
121
|
-100
|
13.48
|
|
2025-10-02
|
780
|
7
|
773
|
13.48
|
|
2025-10-01
|
373
|
0
|
373
|
13.40
|
|
2025-09-26
|
234
|
1555
|
-1321
|
13.28
|
|
2025-09-25
|
195
|
2260
|
-2065
|
13.49
|
|
2025-09-24
|
129
|
2379
|
-2250
|
13.56
|
|
2025-09-22
|
1
|
288
|
-287
|
13.63
|
|
2025-09-19
|
149
|
474
|
-325
|
13.61
|
|
2025-09-18
|
2227
|
191
|
2036
|
13.62
|
|
2025-09-17
|
82
|
704
|
-622
|
13.49
|
|
2025-09-16
|
1942
|
280
|
1662
|
13.57
|
|
2025-09-15
|
316
|
1343
|
-1027
|
13.57
|
|
2025-09-12
|
477
|
124
|
353
|
13.50
|
|
2025-09-11
|
523
|
172
|
351
|
13.42
|
|
2025-09-10
|
758
|
27
|
731
|
13.44
|
|
2025-09-09
|
1242
|
112
|
1130
|
13.40
|
|
2025-09-08
|
255
|
115
|
140
|
13.34
|
|
2025-09-05
|
1934
|
101
|
1833
|
13.29
|
|
2025-09-04
|
1139
|
3
|
1136
|
13.21
|
|
2025-09-02
|
12
|
1094
|
-1082
|
13.20
|
|
2025-09-01
|
572
|
313
|
259
|
13.20
|
|
2025-08-28
|
349
|
86
|
263
|
13.19
|
|
2025-08-27
|
144
|
88
|
56
|
13.18
|
|
2025-08-26
|
0
|
963
|
-963
|
13.11
|
|
2025-08-25
|
2154
|
0
|
2154
|
13.12
|
|
2025-08-22
|
0
|
64
|
-64
|
13.02
|
|
2025-08-21
|
835
|
147
|
688
|
13.04
|
|
2025-08-20
|
284
|
868
|
-584
|
12.97
|
|
2025-08-19
|
520
|
2
|
518
|
13.15
|
|
2025-08-18
|
349
|
12
|
337
|
13.20
|
|
2025-08-15
|
2
|
984
|
-982
|
13.31
|
|
2025-08-14
|
496
|
143
|
353
|
13.34
|
|
2025-08-13
|
303
|
136
|
167
|
13.21
|
|
2025-08-11
|
107
|
1294
|
-1187
|
13.10
|
|
2025-08-08
|
5
|
557
|
-552
|
13.18
|
|
2025-08-07
|
1511
|
0
|
1511
|
13.16
|
|
2025-08-06
|
20
|
58
|
-38
|
13.06
|
|
2025-08-04
|
3
|
131
|
-128
|
13.03
|
|
2025-08-01
|
253
|
397
|
-144
|
13.00
|
|
2025-07-31
|
0
|
1311
|
-1311
|
13.03
|
|
2025-07-30
|
1408
|
0
|
1408
|
13.07
|
|
2025-07-29
|
4
|
4072
|
-4068
|
13.03
|
|
2025-07-28
|
0
|
1120
|
-1120
|
13.15
|
|
2025-07-25
|
5
|
143
|
-138
|
13.16
|
|
2025-07-24
|
0
|
363
|
-363
|
13.14
|
|
2025-07-22
|
338
|
90
|
248
|
13.10
|
|
2025-07-21
|
1191
|
94
|
1097
|
13.20
|
|
2025-07-18
|
750
|
150
|
600
|
13.17
|
|
2025-07-17
|
1284
|
92
|
1192
|
13.17
|
|
2025-07-16
|
633
|
41
|
592
|
13.11
|
|
2025-07-15
|
0
|
275
|
-275
|
13.17
|
|
2025-07-14
|
387
|
439
|
-52
|
13.10
|
|
2025-07-10
|
2253
|
0
|
2253
|
13.03
|
|
2025-07-09
|
220
|
172
|
48
|
13.03
|
|
2025-07-08
|
46
|
928
|
-882
|
12.88
|
|
2025-07-07
|
60
|
441
|
-381
|
12.94
|
|
2025-07-04
|
151
|
664
|
-513
|
12.96
|
|
2025-07-03
|
1534
|
60
|
1474
|
13.06
|
|
2025-07-02
|
62
|
216
|
-154
|
12.96
|
|
2025-07-01
|
495
|
12
|
483
|
12.90
|
|
2025-06-27
|
607
|
0
|
607
|
12.88
|
|
2025-06-26
|
440
|
0
|
440
|
12.87
|
|
2025-06-25
|
938
|
0
|
938
|
12.94
|
|
2025-06-24
|
716
|
216
|
500
|
12.94
|
|
2025-06-20
|
205
|
746
|
-541
|
12.81
|
|
2025-06-19
|
69
|
0
|
69
|
13.03
|
|
2025-06-18
|
1056
|
77
|
979
|
13.14
|
|
2025-06-17
|
105
|
601
|
-496
|
13.07
|
|
2025-06-16
|
5
|
2939
|
-2934
|
13.14
|
|
2025-06-13
|
46
|
484
|
-438
|
13.21
|
|
2025-06-12
|
1
|
1222
|
-1221
|
13.31
|
|
2025-06-11
|
1793
|
67
|
1726
|
13.34
|
|
2025-06-10
|
218
|
103
|
115
|
13.22
|
|
2025-06-06
|
1
|
193
|
-192
|
13.08
|
|
2025-06-05
|
49
|
143
|
-94
|
13.01
|
|
2025-06-04
|
0
|
144
|
-144
|
13.11
|
|
2025-06-03
|
13
|
285
|
-272
|
13.01
|
|
2025-06-02
|
247
|
875
|
-628
|
12.92
|
|
2025-05-29
|
103
|
239
|
-136
|
13.10
|
|
2025-05-28
|
55
|
636
|
-581
|
13.07
|
|
2025-05-27
|
93
|
238
|
-145
|
13.09
|
|
2025-05-26
|
2
|
82
|
-80
|
13.20
|
|
2025-05-23
|
158
|
442
|
-284
|
13.31
|
|
2025-05-22
|
809
|
1
|
808
|
13.37
|
|
2025-05-21
|
1197
|
51
|
1146
|
13.39
|
|
2025-05-20
|
1
|
333
|
-332
|
13.28
|
|
2025-05-19
|
177
|
250
|
-73
|
13.28
|
|
2025-05-16
|
1336
|
246
|
1090
|
13.52
|
|
2025-05-15
|
186
|
88
|
98
|
13.36
|
|
2025-05-14
|
301
|
2
|
299
|
13.29
|
|
2025-05-13
|
210
|
1217
|
-1007
|
13.12
|
|
2025-05-12
|
42
|
143
|
-101
|
12.91
|
|
2025-05-09
|
10
|
72
|
-62
|
12.76
|
|
2025-05-08
|
223
|
72
|
151
|
12.69
|
|
2025-05-06
|
153
|
1470
|
-1317
|
12.60
|
|
2025-05-05
|
520
|
599
|
-79
|
12.46
|
|
2025-05-02
|
244
|
27
|
217
|
12.56
|
|
2025-04-30
|
6
|
1009
|
-1003
|
12.44
|
|
2025-04-29
|
389
|
0
|
389
|
12.50
|
|
2025-04-28
|
661
|
0
|
661
|
12.39
|
|
2025-04-25
|
1199
|
126
|
1073
|
12.37
|
|
2025-04-24
|
924
|
121
|
803
|
12.27
|
|
2025-04-23
|
1170
|
210
|
960
|
12.30
|
|
2025-04-22
|
1012
|
22
|
990
|
12.04
|
|
2025-04-21
|
143
|
1153
|
-1010
|
12.20
|
|
2025-04-18
|
524
|
303
|
221
|
12.40
|
|
2025-04-17
|
621
|
1233
|
-612
|
12.37
|
|
2025-04-16
|
447
|
504
|
-57
|
12.45
|
|
2025-04-15
|
875
|
701
|
174
|
12.61
|
|
2025-04-14
|
976
|
1718
|
-742
|
12.39
|
|
2025-04-11
|
3276
|
990
|
2286
|
12.21
|
|
2025-04-02
|
46
|
178
|
-132
|
13.69
|
|
2025-04-01
|
477
|
69
|
408
|
13.69
|
|
2025-03-28
|
177
|
2391
|
-2214
|
13.84
|
|
2025-03-27
|
0
|
241
|
-241
|
13.99
|
|
2025-03-25
|
1
|
240
|
-239
|
14.02
|
|
2025-03-21
|
52
|
15
|
37
|
14.06
|
|
2025-03-19
|
466
|
236
|
230
|
13.98
|
|
2025-03-18
|
368
|
73
|
295
|
14.00
|
|
2025-03-17
|
296
|
112
|
184
|
13.99
|
|
2025-03-14
|
5
|
761
|
-756
|
13.90
|
|
2025-03-13
|
201
|
1633
|
-1432
|
13.97
|
|
2025-03-12
|
525
|
100
|
425
|
14.07
|
|
2025-03-11
|
3
|
829
|
-826
|
14.05
|
|
2025-03-10
|
26
|
504
|
-478
|
14.22
|
|
2025-03-07
|
1
|
343
|
-342
|
14.27
|
|
2025-03-06
|
237
|
72
|
165
|
14.30
|
|
2025-03-05
|
679
|
78
|
601
|
14.25
|
|
2025-03-04
|
102
|
553
|
-451
|
14.22
|
|
2025-03-03
|
360
|
1012
|
-652
|
14.12
|
|
2025-02-27
|
134
|
547
|
-413
|
14.24
|
|
2025-02-26
|
739
|
104
|
635
|
14.32
|
|
2025-02-25
|
611
|
72
|
539
|
14.29
|
|
2025-02-24
|
636
|
131
|
505
|
14.29
|
|
2025-02-21
|
1312
|
49
|
1263
|
14.22
|
|
2025-02-19
|
1395
|
79
|
1316
|
14.12
|
|
2025-02-18
|
1380
|
118
|
1262
|
14.19
|
|
2025-02-17
|
1800
|
297
|
1503
|
14.15
|
|
2025-02-14
|
808
|
679
|
129
|
13.98
|
|
2025-02-11
|
464
|
54
|
410
|
13.88
|
|
2025-02-10
|
134
|
284
|
-150
|
13.86
|
|
2025-02-06
|
978
|
79
|
899
|
13.87
|
|
2025-02-05
|
741
|
84
|
657
|
13.84
|
|
2025-02-04
|
54
|
2199
|
-2145
|
13.68
|
|
2025-02-03
|
1493
|
169
|
1324
|
13.78
|
|
2025-01-22
|
2410
|
63
|
2347
|
13.83
|
|
2025-01-21
|
971
|
34
|
937
|
13.80
|
|
2025-01-20
|
942
|
39
|
903
|
13.75
|
|
2025-01-16
|
145
|
56
|
89
|
13.81
|
|
2025-01-15
|
40
|
527
|
-487
|
13.67
|
|
2025-01-14
|
393
|
140
|
253
|
13.76
|
|
2025-01-13
|
6
|
1091
|
-1085
|
13.66
|
|
2025-01-09
|
38
|
4036
|
-3998
|
13.93
|
|
2025-01-08
|
0
|
821
|
-821
|
14.17
|
|
2025-01-07
|
480
|
396
|
84
|
14.15
|
|
2025-01-06
|
232
|
61
|
171
|
14.10
|
|
2025-01-03
|
49
|
228
|
-179
|
13.95
|
|
2024-12-31
|
574
|
109
|
465
|
13.93
|
|
2024-12-30
|
1936
|
48
|
1888
|
13.88
|
|
2024-12-26
|
1068
|
103
|
965
|
13.90
|
|
2024-12-25
|
640
|
1
|
639
|
13.82
|
|
2024-12-23
|
110
|
73
|
37
|
13.86
|
|
2024-12-20
|
266
|
229
|
37
|
13.75
|
|
2024-12-19
|
149
|
675
|
-526
|
13.79
|
|
2024-12-18
|
255
|
436
|
-181
|
13.90
|
|
2024-12-17
|
23
|
1961
|
-1938
|
13.92
|
|
2024-12-16
|
61
|
1059
|
-998
|
14.05
|
|
2024-12-12
|
503
|
299
|
204
|
14.26
|
|
2024-12-11
|
4
|
1879
|
-1875
|
14.20
|
|
2024-12-09
|
5
|
673
|
-668
|
14.28
|
|
2024-12-06
|
5
|
73
|
-68
|
14.36
|
|
2024-12-05
|
287
|
50
|
237
|
14.31
|
|
2024-12-03
|
342
|
40
|
302
|
14.31
|
|
2024-12-02
|
769
|
140
|
629
|
14.25
|
|
2024-11-29
|
117
|
66
|
51
|
14.11
|
|
2024-11-28
|
127
|
25
|
102
|
14.11
|
|
2024-11-27
|
28
|
163
|
-135
|
14.22
|
|
2024-11-26
|
297
|
45
|
252
|
14.31
|
|
2024-11-25
|
759
|
112
|
647
|
14.38
|
|
2024-11-22
|
686
|
75
|
611
|
14.34
|
|
2024-11-20
|
301
|
55
|
246
|
14.27
|
|
2024-11-19
|
140
|
215
|
-75
|
14.29
|
|
2024-11-18
|
7
|
134
|
-127
|
14.19
|
|
2024-11-14
|
376
|
1108
|
-732
|
14.30
|
|
2024-11-13
|
5
|
589
|
-584
|
14.45
|
|
2024-11-12
|
498
|
866
|
-368
|
14.45
|
|
2024-11-08
|
763
|
114
|
649
|
14.69
|
|
2024-11-07
|
1441
|
54
|
1387
|
14.67
|
|
2024-11-06
|
1741
|
83
|
1658
|
14.58
|
|
2024-11-05
|
1862
|
59
|
1803
|
14.61
|
|
2024-11-04
|
4003
|
182
|
3821
|
14.63
|
|
2024-11-01
|
98
|
1292
|
-1194
|
14.68
|
|
2024-10-30
|
2
|
140
|
-138
|
14.77
|
|
2024-10-29
|
14
|
2227
|
-2213
|
14.79
|
|
2024-10-28
|
94
|
762
|
-668
|
14.91
|
|
2024-10-25
|
8
|
306
|
-298
|
14.92
|
|
2024-10-24
|
3
|
2208
|
-2205
|
14.89
|
|
2024-10-23
|
18
|
1214
|
-1196
|
14.93
|
|
2024-10-22
|
379
|
597
|
-218
|
15.00
|
|
2024-10-18
|
929
|
176
|
753
|
15.04
|
|
2024-10-17
|
165
|
57
|
108
|
15.03
|
|
2024-10-16
|
207
|
353
|
-146
|
14.88
|
|
2024-10-14
|
308
|
135
|
173
|
14.89
|
|
2024-10-11
|
6
|
729
|
-723
|
14.89
|
|
2024-10-09
|
5
|
1690
|
-1685
|
14.91
|
|
2024-10-08
|
114
|
730
|
-616
|
14.97
|
|
2024-10-07
|
211
|
16
|
195
|
15.01
|
|
2024-10-04
|
52
|
176
|
-124
|
14.93
|
|
2024-10-01
|
0
|
29
|
-29
|
15.02
|
|
2024-09-30
|
646
|
0
|
646
|
15.04
|
|
2024-09-27
|
2453
|
25
|
2428
|
15.16
|
|
2024-09-26
|
1602
|
63
|
1539
|
15.09
|
|
2024-09-25
|
1665
|
538
|
1127
|
15.09
|
|
2024-09-24
|
2
|
272
|
-270
|
14.99
|
|
2024-09-20
|
378
|
13
|
365
|
14.87
|
|
2024-09-19
|
450
|
28
|
422
|
14.84
|
|
2024-09-18
|
1185
|
584
|
601
|
14.70
|
|
2024-09-13
|
781
|
24
|
757
|
14.72
|
|
2024-09-12
|
275
|
453
|
-178
|
14.68
|
|
2024-09-11
|
93
|
353
|
-260
|
14.58
|
|
2024-09-10
|
177
|
357
|
-180
|
14.65
|
|
2024-09-09
|
166
|
391
|
-225
|
14.72
|
|
2024-09-06
|
0
|
908
|
-908
|
14.77
|
|
2024-09-05
|
532
|
349
|
183
|
14.67
|
|
2024-09-04
|
361
|
3428
|
-3067
|
14.65
|
|
2024-09-03
|
494
|
0
|
494
|
15.02
|
|
2024-09-02
|
635
|
66
|
569
|
15.07
|
|
2024-08-30
|
2
|
69
|
-67
|
15.09
|
|
2024-08-29
|
6
|
1238
|
-1232
|
15.06
|
|
2024-08-28
|
0
|
2667
|
-2667
|
15.10
|
|
2024-08-27
|
560
|
1046
|
-486
|
15.13
|
|
2024-08-26
|
934
|
24
|
910
|
15.12
|
|
2024-08-23
|
192
|
125
|
67
|
15.00
|
|
2024-08-22
|
363
|
71
|
292
|
14.97
|
|
2024-08-21
|
254
|
55
|
199
|
14.98
|
|
2024-08-19
|
640
|
20
|
620
|
15.00
|
|
2024-08-16
|
15583
|
908
|
14675
|
15.06
|
|
2024-08-15
|
421
|
1572
|
-1151
|
15.79
|
|
2024-08-14
|
4266
|
492
|
3774
|
15.84
|
|
2024-08-12
|
3857
|
2350
|
1507
|
15.57
|
|
2024-08-09
|
3564
|
737
|
2827
|
15.39
|
|
2024-08-08
|
400
|
651
|
-251
|
15.10
|
|
2024-08-07
|
388
|
939
|
-551
|
15.23
|
|
2024-08-06
|
3418
|
2887
|
531
|
14.95
|
|
2024-08-05
|
1755
|
8649
|
-6894
|
14.64
|
|
2024-08-02
|
901
|
4349
|
-3448
|
15.66
|
|
2024-08-01
|
5
|
217
|
-212
|
15.99
|
|
2024-07-31
|
0
|
134
|
-134
|
15.86
|
|
2024-07-30
|
34
|
899
|
-865
|
15.84
|
|
2024-07-29
|
342
|
390
|
-48
|
15.90
|
|
2024-07-26
|
742
|
373
|
369
|
15.89
|
|
2024-07-23
|
906
|
145
|
761
|
16.10
|
|
2024-07-22
|
589
|
300
|
289
|
15.99
|
|
2024-07-19
|
4
|
1476
|
-1472
|
16.23
|
|
2024-07-18
|
778
|
450
|
328
|
16.50
|
|
2024-07-17
|
40
|
273
|
-233
|
16.57
|
|
2024-07-16
|
227
|
2551
|
-2324
|
16.60
|
|
2024-07-15
|
4
|
3426
|
-3422
|
16.59
|
|
2024-07-12
|
69
|
2525
|
-2456
|
16.61
|
|
2024-07-11
|
67
|
123
|
-56
|
16.81
|
|
2024-07-10
|
59
|
621
|
-562
|
16.78
|
|
2024-07-09
|
615
|
44
|
571
|
16.82
|
|
2024-07-08
|
1166
|
22
|
1144
|
16.88
|
|
2024-07-05
|
1475
|
2543
|
-1068
|
16.93
|
|
2024-07-04
|
1400
|
318
|
1082
|
16.95
|
|
2024-07-03
|
302
|
109
|
193
|
|
|
2024-07-02
|
781
|
218
|
563
|
16.91
|
|
2024-07-01
|
2682
|
158
|
2524
|
16.96
|
|
2024-06-28
|
682
|
115
|
567
|
16.76
|
|
2024-06-27
|
128
|
80
|
48
|
16.65
|
|
2024-06-26
|
817
|
90
|
727
|
16.84
|
|
2024-06-25
|
746
|
188
|
558
|
16.83
|
|
2024-06-24
|
150
|
114
|
36
|
16.84
|
|
2024-06-21
|
1245
|
20
|
1225
|
17.07
|
|
2024-06-20
|
3339
|
96
|
3243
|
17.14
|
|
2024-06-19
|
5132
|
8
|
5124
|
17.05
|
|
2024-06-18
|
3183
|
6
|
3177
|
16.90
|
|
2024-06-17
|
640
|
77
|
563
|
16.74
|
|
2024-06-14
|
1145
|
78
|
1067
|
16.68
|
|
2024-06-12
|
533
|
468
|
65
|
16.51
|
|
2024-06-11
|
0
|
2991
|
-2991
|
16.46
|
|
2024-06-07
|
38
|
2451
|
-2413
|
16.56
|
| 合計 | 612877 | 247808 | 365069 | |
