| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
161
|
389
|
-228
|
15.85
|
|
2026-06-04
|
0
|
95
|
-95
|
16.04
|
|
2026-06-03
|
215
|
0
|
215
|
16.46
|
|
2026-06-02
|
247
|
49
|
198
|
16.45
|
|
2026-06-01
|
56
|
10
|
46
|
16.76
|
|
2026-05-29
|
395
|
8
|
387
|
17.04
|
|
2026-05-28
|
235
|
129
|
106
|
16.68
|
|
2026-05-27
|
380
|
152
|
228
|
16.69
|
|
2026-05-26
|
56
|
11
|
45
|
16.72
|
|
2026-05-25
|
849
|
7
|
842
|
16.65
|
|
2026-05-22
|
60
|
188
|
-128
|
16.42
|
|
2026-05-21
|
530
|
44
|
486
|
16.32
|
|
2026-05-20
|
798
|
0
|
798
|
15.92
|
|
2026-05-19
|
159
|
566
|
-407
|
15.99
|
|
2026-05-18
|
220
|
70
|
150
|
16.36
|
|
2026-05-14
|
94
|
17
|
77
|
16.96
|
|
2026-05-13
|
379
|
14
|
365
|
16.99
|
|
2026-05-12
|
5
|
171
|
-166
|
16.92
|
|
2026-05-11
|
234
|
66
|
168
|
17.26
|
|
2026-05-08
|
35
|
71
|
-36
|
17.26
|
|
2026-05-06
|
564
|
15
|
549
|
17.54
|
|
2026-05-05
|
349
|
11
|
338
|
17.10
|
|
2026-05-04
|
1831
|
2
|
1829
|
17.21
|
|
2026-04-30
|
2956
|
3
|
2953
|
16.94
|
|
2026-04-29
|
78
|
27
|
51
|
16.69
|
|
2026-04-28
|
1714
|
28
|
1686
|
16.50
|
|
2026-04-27
|
1259
|
59
|
1200
|
16.38
|
|
2026-04-24
|
709
|
28
|
681
|
16.32
|
|
2026-04-23
|
146
|
8
|
138
|
16.12
|
|
2026-04-22
|
1463
|
43
|
1420
|
16.50
|
|
2026-04-21
|
2918
|
66
|
2852
|
16.39
|
|
2026-04-20
|
0
|
57
|
-57
|
15.83
|
|
2026-04-17
|
917
|
51
|
866
|
15.93
|
|
2026-04-16
|
4945
|
24
|
4921
|
15.52
|
|
2026-04-15
|
2950
|
2
|
2948
|
15.17
|
|
2026-04-14
|
2965
|
26
|
2939
|
15.09
|
|
2026-04-13
|
264
|
88
|
176
|
14.98
|
|
2026-04-10
|
292
|
5
|
287
|
14.84
|
|
2026-04-08
|
2160
|
205
|
1955
|
14.41
|
|
2026-04-07
|
113
|
0
|
113
|
13.97
|
|
2026-04-02
|
18
|
528
|
-510
|
14.06
|
|
2026-04-01
|
29
|
10
|
19
|
14.24
|
|
2026-03-31
|
763
|
18
|
745
|
14.09
|
|
2026-03-30
|
458
|
56
|
402
|
14.42
|
|
2026-03-27
|
1418
|
0
|
1418
|
14.42
|
|
2026-03-25
|
2381
|
0
|
2381
|
14.28
|
|
2026-03-24
|
37
|
157
|
-120
|
13.80
|
|
2026-03-23
|
13
|
43
|
-30
|
13.80
|
|
2026-03-20
|
772
|
12
|
760
|
14.26
|
|
2026-03-19
|
20
|
8
|
12
|
13.99
|
|
2026-03-18
|
304
|
4
|
300
|
14.18
|
|
2026-03-17
|
21
|
0
|
21
|
14.30
|
|
2026-03-16
|
326
|
1176
|
-850
|
14.24
|
|
2026-03-13
|
1236
|
0
|
1236
|
14.47
|
|
2026-03-12
|
28
|
389
|
-361
|
14.39
|
|
2026-03-11
|
1436
|
0
|
1436
|
14.59
|
|
2026-03-10
|
231
|
267
|
-36
|
14.16
|
|
2026-03-09
|
7
|
260
|
-253
|
13.64
|
|
2026-03-06
|
776
|
7
|
769
|
14.00
|
|
2026-03-05
|
134
|
342
|
-208
|
14.07
|
|
2026-03-04
|
321
|
1704
|
-1383
|
13.46
|
|
2026-03-03
|
332
|
1098
|
-766
|
14.40
|
|
2026-03-02
|
77
|
1706
|
-1629
|
14.89
|
|
2026-02-26
|
1288
|
43
|
1245
|
15.17
|
|
2026-02-25
|
5853
|
27
|
5826
|
15.24
|
|
2026-02-24
|
843
|
39
|
804
|
14.76
|
|
2026-02-23
|
1595
|
22
|
1573
|
14.56
|
|
2026-02-11
|
2132
|
18
|
2114
|
14.21
|
|
2026-02-09
|
569
|
23
|
546
|
14.10
|
|
2026-02-06
|
370
|
127
|
243
|
13.76
|
|
2026-02-05
|
16
|
474
|
-458
|
13.93
|
|
2026-02-04
|
461
|
27
|
434
|
14.24
|
|
2026-02-03
|
1210
|
101
|
1109
|
14.02
|
|
2026-02-02
|
565
|
161
|
404
|
13.82
|
|
2026-01-30
|
100
|
373
|
-273
|
14.21
|
|
2026-01-29
|
239
|
130
|
109
|
14.41
|
|
2026-01-28
|
1104
|
10
|
1094
|
14.46
|
|
2026-01-27
|
385
|
310
|
75
|
14.35
|
|
2026-01-26
|
191
|
797
|
-606
|
14.48
|
|
2026-01-23
|
1328
|
48
|
1280
|
14.31
|
|
2026-01-22
|
701
|
49
|
652
|
14.08
|
|
2026-01-21
|
1390
|
19
|
1371
|
13.76
|
|
2026-01-20
|
1085
|
25
|
1060
|
13.65
|
|
2026-01-19
|
467
|
47
|
420
|
13.68
|
|
2026-01-16
|
297
|
222
|
75
|
13.77
|
|
2026-01-15
|
1021
|
36
|
985
|
13.78
|
|
2026-01-14
|
570
|
162
|
408
|
13.58
|
|
2026-01-13
|
3347
|
7
|
3340
|
13.67
|
|
2026-01-12
|
1617
|
52
|
1565
|
13.46
|
|
2026-01-09
|
398
|
10
|
388
|
13.40
|
|
2026-01-08
|
380
|
48
|
332
|
13.40
|
|
2026-01-07
|
783
|
8
|
775
|
13.43
|
|
2026-01-05
|
435
|
0
|
435
|
13.09
|
|
2025-12-31
|
99
|
329
|
-230
|
13.06
|
|
2025-12-30
|
159
|
45
|
114
|
13.15
|
|
2025-12-29
|
266
|
43
|
223
|
13.28
|
|
2025-12-26
|
2840
|
0
|
2840
|
13.40
|
|
2025-12-24
|
128
|
16
|
112
|
13.15
|
|
2025-12-23
|
453
|
10
|
443
|
13.14
|
|
2025-12-22
|
128
|
11
|
117
|
13.00
|
|
2025-12-19
|
38
|
67
|
-29
|
12.76
|
|
2025-12-17
|
437
|
15
|
422
|
12.95
|
|
2025-12-16
|
23
|
117
|
-94
|
12.80
|
|
2025-12-15
|
713
|
21
|
692
|
13.08
|
|
2025-12-12
|
144
|
67
|
77
|
13.26
|
|
2025-12-11
|
427
|
154
|
273
|
13.28
|
|
2025-12-10
|
16
|
162
|
-146
|
13.26
|
|
2025-12-09
|
2
|
266
|
-264
|
13.34
|
|
2025-12-08
|
1536
|
44
|
1492
|
13.45
|
|
2025-12-05
|
1048
|
31
|
1017
|
13.13
|
|
2025-12-03
|
173
|
32
|
141
|
13.12
|
|
2025-12-02
|
23
|
12
|
11
|
13.17
|
|
2025-12-01
|
213
|
119
|
94
|
13.22
|
|
2025-11-28
|
51
|
285
|
-234
|
13.18
|
|
2025-11-27
|
72
|
100
|
-28
|
13.26
|
|
2025-11-26
|
643
|
181
|
462
|
13.12
|
|
2025-11-25
|
498
|
13
|
485
|
12.68
|
|
2025-11-24
|
1151
|
92
|
1059
|
12.48
|
|
2025-11-21
|
184
|
2545
|
-2361
|
12.70
|
|
2025-11-20
|
1371
|
4
|
1367
|
13.42
|
|
2025-11-19
|
976
|
302
|
674
|
13.19
|
|
2025-11-18
|
668
|
522
|
146
|
13.16
|
|
2025-11-17
|
1006
|
89
|
917
|
13.58
|
|
2025-11-14
|
363
|
48
|
315
|
13.66
|
|
2025-11-13
|
6919
|
11
|
6908
|
13.82
|
|
2025-11-12
|
347
|
14
|
333
|
13.15
|
|
2025-11-11
|
14
|
2
|
12
|
13.27
|
|
2025-11-10
|
25
|
74
|
-49
|
13.30
|
|
2025-11-07
|
166
|
114
|
52
|
13.30
|
|
2025-11-06
|
1057
|
416
|
641
|
13.37
|
|
2025-11-05
|
2507
|
190
|
2317
|
13.12
|
|
2025-11-04
|
94
|
1029
|
-935
|
13.25
|
|
2025-11-03
|
662
|
148
|
514
|
13.36
|
|
2025-10-31
|
248
|
119
|
129
|
13.45
|
|
2025-10-30
|
940
|
296
|
644
|
13.58
|
|
2025-10-29
|
249
|
60
|
189
|
13.33
|
|
2025-10-28
|
236
|
368
|
-132
|
13.06
|
|
2025-10-27
|
4219
|
666
|
3553
|
13.05
|
|
2025-10-23
|
379
|
17
|
362
|
12.28
|
|
2025-10-22
|
306
|
15
|
291
|
12.36
|
|
2025-10-21
|
477
|
105
|
372
|
12.35
|
|
2025-10-17
|
398
|
72
|
326
|
12.08
|
|
2025-10-16
|
2071
|
7
|
2064
|
12.13
|
|
2025-10-15
|
156
|
55
|
101
|
11.67
|
|
2025-10-14
|
130
|
243
|
-113
|
11.69
|
|
2025-10-13
|
491
|
1591
|
-1100
|
11.45
|
|
2025-10-09
|
3728
|
81
|
3647
|
12.15
|
|
2025-10-07
|
314
|
9
|
305
|
11.98
|
|
2025-10-03
|
331
|
24
|
307
|
12.00
|
|
2025-10-02
|
240
|
0
|
240
|
11.98
|
|
2025-09-30
|
3303
|
104
|
3199
|
11.91
|
|
2025-09-26
|
507
|
101
|
406
|
11.40
|
|
2025-09-25
|
2093
|
69
|
2024
|
11.55
|
|
2025-09-24
|
2832
|
70
|
2762
|
11.19
|
|
2025-09-23
|
2172
|
259
|
1913
|
11.00
|
|
2025-09-22
|
160
|
27
|
133
|
10.95
|
|
2025-09-19
|
212
|
261
|
-49
|
10.95
|
|
2025-09-18
|
1240
|
58
|
1182
|
10.97
|
|
2025-09-17
|
428
|
52
|
376
|
10.91
|
|
2025-09-16
|
143
|
218
|
-75
|
10.76
|
|
2025-09-15
|
1992
|
93
|
1899
|
10.89
|
|
2025-09-12
|
35
|
290
|
-255
|
10.67
|
|
2025-09-11
|
2
|
92
|
-90
|
10.53
|
|
2025-09-10
|
35
|
460
|
-425
|
10.41
|
|
2025-09-09
|
22
|
62
|
-40
|
10.68
|
|
2025-09-08
|
1269
|
295
|
974
|
10.76
|
|
2025-09-05
|
560
|
71
|
489
|
10.42
|
|
2025-09-04
|
276
|
65
|
211
|
10.07
|
|
2025-09-03
|
37
|
27
|
10
|
9.97
|
|
2025-09-02
|
25
|
156
|
-131
|
9.83
|
|
2025-09-01
|
25
|
523
|
-498
|
9.93
|
|
2025-08-29
|
376
|
25
|
351
|
9.94
|
|
2025-08-28
|
377
|
4
|
373
|
9.70
|
|
2025-08-27
|
334
|
9
|
325
|
9.86
|
|
2025-08-26
|
26
|
351
|
-325
|
9.81
|
|
2025-08-25
|
238
|
3
|
235
|
9.78
|
|
2025-08-22
|
185
|
28
|
157
|
9.63
|
|
2025-08-21
|
614
|
0
|
614
|
9.55
|
|
2025-08-20
|
709
|
176
|
533
|
9.47
|
|
2025-08-19
|
1161
|
563
|
598
|
9.58
|
|
2025-08-18
|
1347
|
8
|
1339
|
9.56
|
|
2025-08-15
|
1482
|
0
|
1482
|
9.52
|
|
2025-08-14
|
52
|
106
|
-54
|
9.39
|
|
2025-08-13
|
257
|
0
|
257
|
9.42
|
|
2025-08-12
|
0
|
630
|
-630
|
9.32
|
|
2025-08-11
|
1705
|
17
|
1688
|
9.24
|
|
2025-08-08
|
352
|
0
|
352
|
8.95
|
|
2025-08-07
|
196
|
11
|
185
|
8.91
|
|
2025-08-06
|
18
|
10
|
8
|
8.93
|
|
2025-08-05
|
134
|
12
|
122
|
8.90
|
|
2025-08-04
|
515
|
14
|
501
|
8.66
|
|
2025-08-01
|
550
|
8
|
542
|
8.70
|
|
2025-07-31
|
237
|
1737
|
-1500
|
8.84
|
|
2025-07-30
|
649
|
0
|
649
|
8.86
|
|
2025-07-29
|
879
|
0
|
879
|
8.87
|
|
2025-07-28
|
427
|
145
|
282
|
8.93
|
|
2025-07-23
|
198
|
20
|
178
|
8.63
|
|
2025-07-22
|
378
|
3
|
375
|
8.40
|
|
2025-07-21
|
310
|
14
|
296
|
8.42
|
|
2025-07-18
|
67
|
16
|
51
|
8.28
|
|
2025-07-17
|
30
|
10
|
20
|
8.05
|
|
2025-07-16
|
0
|
8
|
-8
|
7.98
|
|
2025-07-15
|
84
|
9
|
75
|
8.05
|
|
2025-07-14
|
99
|
14
|
85
|
8.09
|
|
2025-07-11
|
388
|
0
|
388
|
8.17
|
|
2025-07-10
|
138
|
16
|
122
|
8.00
|
|
2025-07-08
|
262
|
25
|
237
|
7.88
|
|
2025-07-07
|
0
|
172
|
-172
|
7.87
|
|
2025-07-04
|
86
|
267
|
-181
|
7.97
|
|
2025-07-03
|
940
|
34
|
906
|
7.98
|
|
2025-07-02
|
0
|
128
|
-128
|
7.80
|
|
2025-07-01
|
2
|
17
|
-15
|
7.80
|
|
2025-06-30
|
794
|
74
|
720
|
7.79
|
|
2025-06-27
|
829
|
0
|
829
|
7.68
|
|
2025-06-26
|
315
|
133
|
182
|
7.74
|
|
2025-06-25
|
207
|
19
|
188
|
7.74
|
|
2025-06-24
|
1873
|
29
|
1844
|
7.64
|
|
2025-06-23
|
6
|
245
|
-239
|
7.42
|
|
2025-06-20
|
94
|
4
|
90
|
7.45
|
|
2025-06-19
|
231
|
0
|
231
|
7.38
|
|
2025-06-18
|
10
|
248
|
-238
|
7.37
|
|
2025-06-17
|
2
|
9
|
-7
|
7.41
|
|
2025-06-16
|
626
|
15
|
611
|
7.37
|
|
2025-06-13
|
0
|
1449
|
-1449
|
7.47
|
|
2025-06-12
|
0
|
190
|
-190
|
7.64
|
|
2025-06-11
|
422
|
14
|
408
|
7.67
|
|
2025-06-10
|
218
|
0
|
218
|
7.55
|
|
2025-06-09
|
0
|
40
|
-40
|
7.58
|
|
2025-06-06
|
1106
|
5
|
1101
|
7.60
|
|
2025-06-05
|
0
|
15
|
-15
|
7.57
|
|
2025-06-04
|
43
|
10
|
33
|
7.52
|
|
2025-06-02
|
0
|
976
|
-976
|
7.33
|
|
2025-05-29
|
1380
|
0
|
1380
|
7.51
|
|
2025-05-28
|
288
|
19
|
269
|
7.47
|
|
2025-05-27
|
60
|
171
|
-111
|
7.39
|
|
2025-05-26
|
0
|
1204
|
-1204
|
7.42
|
|
2025-05-23
|
467
|
38
|
429
|
7.55
|
|
2025-05-22
|
0
|
159
|
-159
|
7.57
|
|
2025-05-21
|
245
|
3
|
242
|
7.74
|
|
2025-05-20
|
41
|
2
|
39
|
7.64
|
|
2025-05-19
|
0
|
598
|
-598
|
7.67
|
|
2025-05-16
|
0
|
292
|
-292
|
7.69
|
|
2025-05-15
|
0
|
64
|
-64
|
7.78
|
|
2025-05-14
|
0
|
22
|
-22
|
7.88
|
|
2025-05-13
|
163
|
397
|
-234
|
7.88
|
|
2025-05-12
|
720
|
25
|
695
|
7.82
|
|
2025-05-09
|
0
|
936
|
-936
|
7.61
|
|
2025-05-08
|
238
|
29
|
209
|
7.68
|
|
2025-05-07
|
212
|
824
|
-612
|
7.60
|
|
2025-05-06
|
198
|
13
|
185
|
7.58
|
|
2025-05-05
|
249
|
647
|
-398
|
7.45
|
|
2025-05-02
|
27
|
140
|
-113
|
7.83
|
|
2025-04-30
|
0
|
248
|
-248
|
7.98
|
|
2025-04-29
|
0
|
10
|
-10
|
8.03
|
|
2025-04-25
|
453
|
13
|
440
|
8.13
|
|
2025-04-24
|
10
|
422
|
-412
|
7.99
|
|
2025-04-23
|
1042
|
14
|
1028
|
7.94
|
|
2025-04-22
|
936
|
21
|
915
|
7.68
|
|
2025-04-21
|
95
|
453
|
-358
|
7.76
|
|
2025-04-18
|
0
|
6
|
-6
|
7.76
|
|
2025-04-17
|
973
|
14
|
959
|
7.74
|
|
2025-04-16
|
11
|
673
|
-662
|
7.68
|
|
2025-04-15
|
427
|
7
|
420
|
7.84
|
|
2025-04-14
|
323
|
295
|
28
|
7.83
|
|
2025-04-11
|
464
|
299
|
165
|
7.67
|
|
2025-04-10
|
754
|
688
|
66
|
7.83
|
|
2025-04-08
|
2451
|
335
|
2116
|
7.51
|
|
2025-04-07
|
575
|
1129
|
-554
|
7.37
|
|
2025-04-02
|
0
|
29
|
-29
|
8.59
|
|
2025-04-01
|
15
|
41
|
-26
|
8.62
|
|
2025-03-31
|
0
|
1222
|
-1222
|
8.66
|
|
2025-03-28
|
0
|
706
|
-706
|
8.91
|
|
2025-03-27
|
186
|
77
|
109
|
9.08
|
|
2025-03-25
|
0
|
390
|
-390
|
9.16
|
|
2025-03-24
|
261
|
16
|
245
|
9.10
|
|
2025-03-21
|
0
|
978
|
-978
|
9.16
|
|
2025-03-20
|
44
|
9
|
35
|
9.31
|
|
2025-03-19
|
662
|
19
|
643
|
9.24
|
|
2025-03-17
|
0
|
482
|
-482
|
9.16
|
|
2025-03-14
|
1362
|
23
|
1339
|
9.11
|
|
2025-03-13
|
2
|
146
|
-144
|
9.10
|
|
2025-03-12
|
478
|
0
|
478
|
9.20
|
|
2025-03-11
|
463
|
240
|
223
|
9.06
|
|
2025-03-10
|
34
|
814
|
-780
|
9.22
|
|
2025-03-07
|
586
|
5
|
581
|
9.22
|
|
2025-03-06
|
237
|
21
|
216
|
9.16
|
|
2025-03-05
|
0
|
190
|
-190
|
9.02
|
|
2025-03-04
|
6
|
2113
|
-2107
|
9.03
|
|
2025-03-03
|
84
|
4
|
80
|
9.37
|
|
2025-02-27
|
249
|
0
|
249
|
9.42
|
|
2025-02-26
|
784
|
20
|
764
|
9.37
|
|
2025-02-25
|
36
|
7
|
29
|
9.34
|
|
2025-02-24
|
57
|
181
|
-124
|
9.45
|
|
2025-02-21
|
251
|
16
|
235
|
9.46
|
|
2025-02-19
|
307
|
12
|
295
|
9.41
|
|
2025-02-18
|
673
|
38
|
635
|
9.35
|
|
2025-02-17
|
245
|
10
|
235
|
9.31
|
|
2025-02-14
|
152
|
17
|
135
|
9.34
|
|
2025-02-11
|
0
|
491
|
-491
|
9.21
|
|
2025-02-10
|
719
|
18
|
701
|
9.24
|
|
2025-02-06
|
58
|
12
|
46
|
9.14
|
|
2025-02-05
|
20
|
671
|
-651
|
9.09
|
|
2025-02-04
|
867
|
222
|
645
|
9.06
|
|
2025-02-03
|
0
|
2637
|
-2637
|
9.10
|
|
2025-01-22
|
201
|
8
|
193
|
9.77
|
|
2025-01-21
|
670
|
32
|
638
|
9.75
|
|
2025-01-20
|
756
|
17
|
739
|
9.84
|
|
2025-01-16
|
155
|
9
|
146
|
9.62
|
|
2025-01-15
|
154
|
7
|
147
|
9.58
|
|
2025-01-14
|
1035
|
19
|
1016
|
9.57
|
|
2025-01-13
|
17
|
81
|
-64
|
9.40
|
|
2025-01-09
|
478
|
20
|
458
|
9.54
|
|
2025-01-08
|
512
|
0
|
512
|
9.60
|
|
2025-01-07
|
32
|
17
|
15
|
9.62
|
|
2025-01-06
|
50
|
11
|
39
|
9.55
|
|
2025-01-03
|
170
|
6
|
164
|
9.47
|
|
2025-01-02
|
0
|
273
|
-273
|
9.41
|
|
2024-12-31
|
0
|
68
|
-68
|
9.54
|
|
2024-12-30
|
0
|
9
|
-9
|
9.62
|
|
2024-12-26
|
94
|
8
|
86
|
9.63
|
|
2024-12-25
|
16
|
9
|
7
|
9.64
|
|
2024-12-24
|
77
|
8
|
69
|
9.68
|
|
2024-12-23
|
944
|
44
|
900
|
9.70
|
|
2024-12-20
|
0
|
26
|
-26
|
9.65
|
|
2024-12-19
|
1
|
376
|
-375
|
9.72
|
|
2024-12-18
|
416
|
20
|
396
|
9.97
|
|
2024-12-17
|
5
|
27
|
-22
|
9.95
|
|
2024-12-16
|
0
|
141
|
-141
|
10.04
|
|
2024-12-12
|
75
|
16
|
59
|
10.24
|
|
2024-12-11
|
0
|
220
|
-220
|
10.14
|
|
2024-12-09
|
111
|
9
|
102
|
10.17
|
|
2024-12-06
|
136
|
10
|
126
|
10.23
|
|
2024-12-03
|
164
|
1
|
163
|
10.43
|
|
2024-11-29
|
570
|
15
|
555
|
10.39
|
|
2024-11-28
|
242
|
32
|
210
|
10.39
|
|
2024-11-26
|
0
|
233
|
-233
|
10.45
|
|
2024-11-25
|
1530
|
36
|
1494
|
10.68
|
|
2024-11-22
|
86
|
14
|
72
|
10.55
|
|
2024-11-21
|
593
|
0
|
593
|
10.52
|
|
2024-11-20
|
1071
|
28
|
1043
|
10.50
|
|
2024-11-18
|
1266
|
9
|
1257
|
10.18
|
|
2024-11-15
|
0
|
823
|
-823
|
10.28
|
|
2024-11-14
|
567
|
134
|
433
|
10.65
|
|
2024-11-13
|
38
|
138
|
-100
|
10.59
|
|
2024-11-12
|
3518
|
89
|
3429
|
10.92
|
|
2024-11-11
|
1881
|
72
|
1809
|
10.66
|
|
2024-11-08
|
367
|
36
|
331
|
10.53
|
|
2024-11-07
|
519
|
263
|
256
|
10.46
|
|
2024-11-06
|
596
|
105
|
491
|
10.47
|
|
2024-11-05
|
927
|
14
|
913
|
10.51
|
|
2024-11-04
|
608
|
34
|
574
|
10.28
|
|
2024-11-01
|
238
|
18
|
220
|
10.13
|
|
2024-10-30
|
29
|
149
|
-120
|
10.25
|
|
2024-10-29
|
45
|
513
|
-468
|
10.39
|
|
2024-10-28
|
991
|
230
|
761
|
10.43
|
|
2024-10-25
|
966
|
136
|
830
|
10.24
|
|
2024-10-24
|
433
|
401
|
32
|
10.08
|
|
2024-10-23
|
471
|
12
|
459
|
10.22
|
|
2024-10-22
|
23
|
308
|
-285
|
10.00
|
|
2024-10-21
|
36
|
81
|
-45
|
10.17
|
|
2024-10-18
|
221
|
92
|
129
|
10.10
|
|
2024-10-17
|
42
|
99
|
-57
|
10.10
|
|
2024-10-16
|
2010
|
176
|
1834
|
10.10
|
|
2024-10-14
|
1585
|
64
|
1521
|
10.52
|
|
2024-10-11
|
2706
|
313
|
2393
|
10.50
|
|
2024-10-09
|
8968
|
1329
|
7639
|
10.79
|
|
2024-10-08
|
4521
|
1634
|
2887
|
10.99
|
|
2024-10-07
|
6924
|
417
|
6507
|
11.11
|
|
2024-10-04
|
16154
|
329
|
15825
|
10.71
|
|
2024-10-01
|
4730
|
66
|
4664
|
10.27
|
|
2024-09-30
|
3847
|
149
|
3698
|
10.21
|
|
2024-09-27
|
3576
|
100
|
3476
|
9.95
|
|
2024-09-26
|
964
|
0
|
964
|
9.58
|
|
2024-09-25
|
241
|
37
|
204
|
9.58
|
|
2024-09-24
|
804
|
91
|
713
|
9.37
|
|
2024-09-23
|
655
|
15
|
640
|
9.03
|
|
2024-09-19
|
1418
|
8
|
1410
|
8.89
|
|
2024-09-18
|
58
|
4
|
54
|
8.84
|
|
2024-09-13
|
0
|
20
|
-20
|
8.90
|
|
2024-09-12
|
692
|
28
|
664
|
8.96
|
|
2024-09-11
|
1769
|
0
|
1769
|
8.67
|
|
2024-09-10
|
20
|
149
|
-129
|
8.49
|
|
2024-09-09
|
259
|
14
|
245
|
8.51
|
|
2024-09-06
|
0
|
1823
|
-1823
|
8.72
|
|
2024-09-05
|
277
|
13
|
264
|
8.83
|
|
2024-09-04
|
111
|
21
|
90
|
8.83
|
|
2024-09-03
|
80
|
26
|
54
|
9.13
|
|
2024-08-30
|
1026
|
18
|
1008
|
8.98
|
|
2024-08-29
|
213
|
0
|
213
|
8.80
|
|
2024-08-27
|
165
|
0
|
165
|
8.81
|
|
2024-08-26
|
221
|
0
|
221
|
8.81
|
|
2024-08-23
|
392
|
13
|
379
|
8.74
|
|
2024-08-22
|
157
|
70
|
87
|
8.82
|
|
2024-08-21
|
641
|
13
|
628
|
8.66
|
|
2024-08-19
|
15
|
188
|
-173
|
8.60
|
|
2024-08-16
|
107
|
0
|
107
|
8.74
|
|
2024-08-15
|
440
|
37
|
403
|
8.63
|
|
2024-08-14
|
123
|
0
|
123
|
8.59
|
|
2024-08-12
|
223
|
472
|
-249
|
8.45
|
|
2024-08-09
|
125
|
176
|
-51
|
8.46
|
|
2024-08-08
|
33
|
1088
|
-1055
|
8.35
|
|
2024-08-07
|
111
|
1353
|
-1242
|
8.58
|
|
2024-08-06
|
3319
|
67
|
3252
|
8.58
|
|
2024-08-05
|
514
|
2425
|
-1911
|
8.47
|
|
2024-08-02
|
70
|
2097
|
-2027
|
8.91
|
|
2024-08-01
|
317
|
15
|
302
|
9.19
|
|
2024-07-31
|
1576
|
6
|
1570
|
9.04
|
|
2024-07-30
|
20
|
415
|
-395
|
9.02
|
|
2024-07-29
|
207
|
104
|
103
|
9.06
|
|
2024-07-26
|
298
|
483
|
-185
|
9.04
|
|
2024-07-23
|
38
|
18
|
20
|
9.30
|
|
2024-07-22
|
1360
|
43
|
1317
|
9.30
|
|
2024-07-19
|
475
|
37
|
438
|
9.41
|
|
2024-07-18
|
377
|
0
|
377
|
9.39
|
|
2024-07-17
|
42
|
5
|
37
|
9.47
|
|
2024-07-16
|
11
|
111
|
-100
|
9.44
|
|
2024-07-15
|
11
|
49
|
-38
|
9.53
|
|
2024-07-12
|
152
|
14
|
138
|
9.57
|
|
2024-07-11
|
301
|
42
|
259
|
9.54
|
|
2024-07-10
|
27
|
5
|
22
|
9.36
|
|
2024-07-09
|
1064
|
1
|
1063
|
9.38
|
|
2024-07-08
|
26
|
7
|
19
|
9.36
|
|
2024-07-05
|
149
|
7
|
142
|
9.41
|
|
2024-07-04
|
31
|
0
|
31
|
9.46
|
|
2024-07-03
|
491
|
45
|
446
|
|
|
2024-07-02
|
16
|
279
|
-263
|
9.17
|
|
2024-07-01
|
0
|
173
|
-173
|
9.18
|
|
2024-06-28
|
137
|
9
|
128
|
9.22
|
|
2024-06-27
|
17
|
191
|
-174
|
9.25
|
|
2024-06-26
|
1261
|
103
|
1158
|
9.29
|
|
2024-06-25
|
206
|
0
|
206
|
9.28
|
|
2024-06-24
|
30
|
304
|
-274
|
9.34
|
|
2024-06-21
|
74
|
2519
|
-2445
|
9.34
|
|
2024-06-20
|
11
|
368
|
-357
|
9.54
|
|
2024-06-19
|
175
|
269
|
-94
|
9.62
|
|
2024-06-18
|
32
|
0
|
32
|
9.51
|
|
2024-06-17
|
0
|
257
|
-257
|
9.53
|
|
2024-06-14
|
15
|
257
|
-242
|
9.58
|
|
2024-06-13
|
18
|
1
|
17
|
9.68
|
|
2024-06-12
|
16
|
0
|
16
|
9.65
|
|
2024-06-11
|
17
|
418
|
-401
|
9.70
|
|
2024-06-07
|
23
|
621
|
-598
|
9.76
|
| 合計 | 283146 | 86623 | 196523 | |
