| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
7
|
0
|
7
|
22.87
|
|
2026-06-04
|
1
|
352
|
-351
|
23.02
|
|
2026-06-03
|
4
|
303
|
-299
|
23.44
|
|
2026-06-02
|
0
|
318
|
-318
|
23.25
|
|
2026-06-01
|
543
|
0
|
543
|
22.83
|
|
2026-05-29
|
0
|
57
|
-57
|
22.73
|
|
2026-05-27
|
9
|
4
|
5
|
22.29
|
|
2026-05-25
|
661
|
8
|
653
|
22.10
|
|
2026-05-22
|
3
|
0
|
3
|
21.69
|
|
2026-05-21
|
0
|
2
|
-2
|
21.49
|
|
2026-05-19
|
14
|
1
|
13
|
21.24
|
|
2026-05-18
|
67
|
29
|
38
|
21.40
|
|
2026-05-15
|
1
|
58
|
-57
|
21.76
|
|
2026-05-14
|
152
|
208
|
-56
|
21.73
|
|
2026-05-13
|
0
|
159
|
-159
|
21.32
|
|
2026-05-12
|
28
|
1
|
27
|
21.05
|
|
2026-05-11
|
400
|
0
|
400
|
20.95
|
|
2026-05-08
|
78
|
0
|
78
|
20.16
|
|
2026-05-06
|
0
|
163
|
-163
|
19.78
|
|
2026-05-05
|
0
|
2
|
-2
|
19.24
|
|
2026-05-04
|
66
|
1
|
65
|
19.30
|
|
2026-04-30
|
276
|
0
|
276
|
18.72
|
|
2026-04-28
|
0
|
9
|
-9
|
18.60
|
|
2026-04-27
|
1690
|
0
|
1690
|
18.58
|
|
2026-04-23
|
14
|
1
|
13
|
17.96
|
|
2026-04-22
|
602
|
0
|
602
|
17.77
|
|
2026-04-21
|
255
|
1
|
254
|
17.71
|
|
2026-04-20
|
20
|
0
|
20
|
17.60
|
|
2026-04-17
|
109
|
2
|
107
|
17.60
|
|
2026-04-16
|
298
|
8
|
290
|
17.47
|
|
2026-04-15
|
47
|
0
|
47
|
17.03
|
|
2026-04-14
|
509
|
8
|
501
|
16.64
|
|
2026-04-13
|
6
|
1
|
5
|
16.22
|
|
2026-04-10
|
426
|
0
|
426
|
16.32
|
|
2026-04-08
|
1764
|
22
|
1742
|
16.29
|
|
2026-04-07
|
4
|
0
|
4
|
15.71
|
|
2026-04-02
|
0
|
428
|
-428
|
15.33
|
|
2026-04-01
|
439
|
0
|
439
|
15.41
|
|
2026-03-31
|
132
|
2
|
130
|
14.80
|
|
2026-03-30
|
2
|
305
|
-303
|
14.83
|
|
2026-03-27
|
0
|
197
|
-197
|
15.26
|
|
2026-03-25
|
400
|
0
|
400
|
15.66
|
|
2026-03-23
|
0
|
1
|
-1
|
15.52
|
|
2026-03-20
|
12
|
0
|
12
|
15.93
|
|
2026-03-19
|
2
|
0
|
2
|
16.00
|
|
2026-03-18
|
92
|
4
|
88
|
16.25
|
|
2026-03-16
|
4
|
0
|
4
|
16.06
|
|
2026-03-13
|
107
|
0
|
107
|
16.13
|
|
2026-03-12
|
0
|
441
|
-441
|
16.15
|
|
2026-03-11
|
318
|
0
|
318
|
16.21
|
|
2026-03-10
|
196
|
96
|
100
|
16.06
|
|
2026-03-09
|
76
|
198
|
-122
|
15.49
|
|
2026-03-06
|
3
|
0
|
3
|
16.19
|
|
2026-03-05
|
132
|
12
|
120
|
16.16
|
|
2026-03-04
|
71
|
176
|
-105
|
15.80
|
|
2026-03-03
|
3
|
247
|
-244
|
15.88
|
|
2026-03-02
|
35
|
233
|
-198
|
15.73
|
|
2026-02-26
|
0
|
346
|
-346
|
16.11
|
|
2026-02-25
|
179
|
3
|
176
|
16.07
|
|
2026-02-24
|
33
|
11
|
22
|
15.97
|
|
2026-02-23
|
0
|
107
|
-107
|
16.02
|
|
2026-02-11
|
424
|
0
|
424
|
16.57
|
|
2026-02-09
|
63
|
0
|
63
|
16.60
|
|
2026-02-06
|
9
|
140
|
-131
|
15.98
|
|
2026-02-05
|
112
|
132
|
-20
|
16.58
|
|
2026-02-04
|
0
|
1
|
-1
|
17.06
|
|
2026-02-03
|
213
|
1
|
212
|
17.55
|
|
2026-02-02
|
109
|
303
|
-194
|
17.12
|
|
2026-01-30
|
1
|
5
|
-4
|
17.65
|
|
2026-01-29
|
105
|
43
|
62
|
17.87
|
|
2026-01-28
|
235
|
0
|
235
|
17.79
|
|
2026-01-27
|
292
|
0
|
292
|
17.76
|
|
2026-01-26
|
0
|
177
|
-177
|
17.65
|
|
2026-01-23
|
22
|
5
|
17
|
17.78
|
|
2026-01-22
|
82
|
1
|
81
|
17.61
|
|
2026-01-21
|
10
|
0
|
10
|
17.36
|
|
2026-01-19
|
0
|
69
|
-69
|
17.50
|
|
2026-01-16
|
100
|
2
|
98
|
17.72
|
|
2026-01-15
|
7
|
1
|
6
|
17.64
|
|
2026-01-13
|
8
|
2
|
6
|
17.93
|
|
2026-01-12
|
29
|
1
|
28
|
17.77
|
|
2026-01-09
|
9
|
0
|
9
|
17.87
|
|
2026-01-05
|
52
|
0
|
52
|
17.59
|
|
2026-01-02
|
460
|
0
|
460
|
17.51
|
|
2025-12-31
|
56
|
0
|
56
|
17.45
|
|
2025-12-30
|
16
|
0
|
16
|
17.49
|
|
2025-12-29
|
35
|
0
|
35
|
17.61
|
|
2025-12-26
|
24
|
0
|
24
|
17.68
|
|
2025-12-24
|
3
|
0
|
3
|
17.61
|
|
2025-12-23
|
1
|
0
|
1
|
17.63
|
|
2025-12-22
|
17
|
0
|
17
|
17.60
|
|
2025-12-19
|
3
|
0
|
3
|
17.28
|
|
2025-12-18
|
1
|
5
|
-4
|
17.10
|
|
2025-12-17
|
4
|
39
|
-35
|
17.32
|
|
2025-12-16
|
1
|
21
|
-20
|
17.19
|
|
2025-12-12
|
2
|
0
|
2
|
17.81
|
|
2025-12-10
|
72
|
28
|
44
|
17.80
|
|
2025-12-09
|
15
|
0
|
15
|
17.73
|
|
2025-12-05
|
269
|
1
|
268
|
17.61
|
|
2025-12-04
|
1
|
0
|
1
|
17.42
|
|
2025-12-03
|
9
|
0
|
9
|
17.40
|
|
2025-12-02
|
127
|
0
|
127
|
17.27
|
|
2025-12-01
|
1
|
137
|
-136
|
17.16
|
|
2025-11-28
|
52
|
0
|
52
|
17.22
|
|
2025-11-26
|
0
|
3
|
-3
|
17.25
|
|
2025-11-24
|
25
|
4
|
21
|
16.84
|
|
2025-11-21
|
10
|
61
|
-51
|
16.43
|
|
2025-11-20
|
337
|
0
|
337
|
17.21
|
|
2025-11-19
|
92
|
2
|
90
|
16.77
|
|
2025-11-18
|
1
|
645
|
-644
|
16.97
|
|
2025-11-17
|
517
|
4
|
513
|
17.42
|
|
2025-11-14
|
34
|
255
|
-221
|
17.26
|
|
2025-11-13
|
0
|
240
|
-240
|
17.84
|
|
2025-11-12
|
0
|
4
|
-4
|
17.87
|
|
2025-11-11
|
0
|
109
|
-109
|
17.88
|
|
2025-11-07
|
0
|
87
|
-87
|
17.50
|
|
2025-11-06
|
1
|
0
|
1
|
18.05
|
|
2025-11-05
|
313
|
15
|
298
|
17.65
|
|
2025-11-04
|
0
|
2
|
-2
|
18.21
|
|
2025-11-03
|
0
|
1
|
-1
|
18.39
|
|
2025-10-31
|
7
|
15
|
-8
|
18.41
|
|
2025-10-30
|
424
|
12
|
412
|
18.54
|
|
2025-10-29
|
3
|
1
|
2
|
18.51
|
|
2025-10-27
|
576
|
7
|
569
|
18.40
|
|
2025-10-23
|
10
|
0
|
10
|
17.71
|
|
2025-10-21
|
245
|
4
|
241
|
18.00
|
|
2025-10-20
|
36
|
3
|
33
|
17.65
|
|
2025-10-17
|
5
|
0
|
5
|
17.50
|
|
2025-10-16
|
104
|
0
|
104
|
17.88
|
|
2025-10-15
|
73
|
0
|
73
|
17.73
|
|
2025-10-14
|
0
|
729
|
-729
|
17.53
|
|
2025-10-13
|
1170
|
10
|
1160
|
17.19
|
|
2025-10-08
|
41
|
1
|
40
|
17.54
|
|
2025-10-07
|
212
|
100
|
112
|
17.63
|
|
2025-10-03
|
225
|
9
|
216
|
17.13
|
|
2025-10-02
|
73
|
2
|
71
|
16.81
|
|
2025-09-30
|
2
|
0
|
2
|
16.78
|
|
2025-09-26
|
0
|
5
|
-5
|
16.65
|
|
2025-09-22
|
0
|
276
|
-276
|
16.92
|
|
2025-09-19
|
53
|
5
|
48
|
16.87
|
|
2025-09-18
|
322
|
6
|
316
|
16.59
|
|
2025-09-15
|
3060
|
2
|
3058
|
16.39
|
|
2025-09-12
|
1062
|
18
|
1044
|
16.19
|
|
2025-09-11
|
507
|
34
|
473
|
16.09
|
|
2025-09-10
|
228
|
8
|
220
|
16.21
|
|
2025-09-09
|
2169
|
0
|
2169
|
16.06
|
|
2025-09-08
|
370
|
22
|
348
|
16.03
|
|
2025-09-04
|
1
|
0
|
1
|
15.92
|
|
2025-09-02
|
0
|
150
|
-150
|
15.94
|
|
2025-09-01
|
0
|
5
|
-5
|
15.96
|
|
2025-08-29
|
18
|
8
|
10
|
16.10
|
|
2025-08-28
|
19
|
3
|
16
|
15.85
|
|
2025-08-26
|
4
|
59
|
-55
|
15.72
|
|
2025-08-21
|
9
|
1
|
8
|
15.41
|
|
2025-08-18
|
53
|
3
|
50
|
15.76
|
|
2025-08-15
|
128
|
0
|
128
|
15.79
|
|
2025-08-13
|
372
|
1
|
371
|
15.59
|
|
2025-08-12
|
147
|
9
|
138
|
15.36
|
|
2025-08-08
|
0
|
2
|
-2
|
15.28
|
|
2025-08-07
|
0
|
146
|
-146
|
15.34
|
|
2025-08-06
|
12
|
1
|
11
|
15.34
|
|
2025-08-05
|
128
|
2
|
126
|
15.36
|
|
2025-08-04
|
1
|
139
|
-138
|
15.05
|
|
2025-08-01
|
1
|
38
|
-37
|
15.42
|
|
2025-07-31
|
22
|
0
|
22
|
15.78
|
|
2025-07-29
|
191
|
0
|
191
|
15.59
|
|
2025-07-25
|
269
|
4
|
265
|
15.44
|
|
2025-07-24
|
240
|
7
|
233
|
15.39
|
|
2025-07-23
|
106
|
2
|
104
|
15.23
|
|
2025-07-21
|
447
|
6
|
441
|
15.37
|
|
2025-07-17
|
308
|
6
|
302
|
15.13
|
|
2025-07-16
|
9
|
3
|
6
|
14.89
|
|
2025-07-15
|
108
|
3
|
105
|
14.85
|
|
2025-07-14
|
0
|
112
|
-112
|
14.61
|
|
2025-07-11
|
0
|
5
|
-5
|
14.71
|
|
2025-07-10
|
0
|
14
|
-14
|
14.71
|
|
2025-07-09
|
0
|
438
|
-438
|
14.55
|
|
2025-07-08
|
22
|
1
|
21
|
14.39
|
|
2025-07-07
|
187
|
1
|
186
|
14.38
|
|
2025-07-03
|
3
|
7
|
-4
|
14.26
|
|
2025-06-30
|
366
|
3
|
363
|
14.46
|
|
2025-06-27
|
262
|
360
|
-98
|
14.22
|
|
2025-06-26
|
306
|
56
|
250
|
14.15
|
|
2025-06-25
|
320
|
20
|
300
|
14.19
|
|
2025-06-24
|
61
|
2
|
59
|
14.03
|
|
2025-06-23
|
70
|
7
|
63
|
13.87
|
|
2025-06-20
|
0
|
27
|
-27
|
13.95
|
|
2025-06-19
|
0
|
80
|
-80
|
13.96
|
|
2025-06-18
|
0
|
27
|
-27
|
14.01
|
|
2025-06-17
|
403
|
3
|
400
|
14.02
|
|
2025-06-16
|
405
|
6
|
399
|
14.01
|
|
2025-06-13
|
0
|
101
|
-101
|
13.85
|
|
2025-06-12
|
0
|
295
|
-295
|
14.15
|
|
2025-06-10
|
33
|
0
|
33
|
14.24
|
|
2025-06-09
|
5
|
1
|
4
|
14.02
|
|
2025-06-06
|
55
|
3
|
52
|
13.88
|
|
2025-06-04
|
0
|
2
|
-2
|
13.78
|
|
2025-06-03
|
4
|
25
|
-21
|
13.58
|
|
2025-06-02
|
0
|
30
|
-30
|
13.48
|
|
2025-05-29
|
369
|
4
|
365
|
13.96
|
|
2025-05-28
|
0
|
4
|
-4
|
13.61
|
|
2025-05-27
|
307
|
3
|
304
|
13.38
|
|
2025-05-26
|
3
|
1
|
2
|
13.40
|
|
2025-05-22
|
0
|
8
|
-8
|
13.45
|
|
2025-05-21
|
161
|
1
|
160
|
13.64
|
|
2025-05-20
|
10
|
1
|
9
|
13.73
|
|
2025-05-19
|
0
|
2
|
-2
|
13.63
|
|
2025-05-16
|
53
|
1
|
52
|
13.75
|
|
2025-05-14
|
0
|
125
|
-125
|
13.85
|
|
2025-05-12
|
342
|
4
|
338
|
13.20
|
|
2025-05-09
|
10
|
189
|
-179
|
12.85
|
|
2025-05-08
|
373
|
4
|
369
|
12.89
|
|
2025-05-06
|
157
|
2
|
155
|
12.69
|
|
2025-05-05
|
74
|
742
|
-668
|
12.55
|
|
2025-05-02
|
97
|
108
|
-11
|
13.22
|
|
2025-04-30
|
1
|
12
|
-11
|
13.20
|
|
2025-04-29
|
72
|
1
|
71
|
13.45
|
|
2025-04-28
|
0
|
212
|
-212
|
13.41
|
|
2025-04-25
|
30
|
0
|
30
|
13.46
|
|
2025-04-24
|
0
|
17
|
-17
|
12.89
|
|
2025-04-23
|
14
|
6
|
8
|
12.79
|
|
2025-04-22
|
275
|
0
|
275
|
12.23
|
|
2025-04-21
|
0
|
406
|
-406
|
12.39
|
|
2025-04-18
|
120
|
19
|
101
|
12.62
|
|
2025-04-17
|
310
|
4
|
306
|
12.63
|
|
2025-04-16
|
3
|
167
|
-164
|
12.62
|
|
2025-04-15
|
3
|
65
|
-62
|
12.91
|
|
2025-04-14
|
407
|
21
|
386
|
13.10
|
|
2025-04-11
|
307
|
11
|
296
|
12.83
|
|
2025-04-10
|
0
|
109
|
-109
|
13.34
|
|
2025-04-08
|
67
|
0
|
67
|
12.40
|
|
2025-04-07
|
203
|
25
|
178
|
11.60
|
|
2025-04-02
|
157
|
1
|
156
|
13.99
|
|
2025-04-01
|
212
|
0
|
212
|
13.86
|
|
2025-03-31
|
0
|
34
|
-34
|
13.82
|
|
2025-03-28
|
0
|
1
|
-1
|
14.46
|
|
2025-03-27
|
7
|
5
|
2
|
14.63
|
|
2025-03-24
|
40
|
11
|
29
|
14.74
|
|
2025-03-21
|
0
|
149
|
-149
|
14.50
|
|
2025-03-20
|
9
|
1
|
8
|
14.64
|
|
2025-03-19
|
0
|
1
|
-1
|
14.50
|
|
2025-03-18
|
7
|
0
|
7
|
14.60
|
|
2025-03-14
|
214
|
3
|
211
|
14.28
|
|
2025-03-13
|
6
|
424
|
-418
|
14.32
|
|
2025-03-12
|
41
|
2
|
39
|
14.19
|
|
2025-03-11
|
3
|
35
|
-32
|
14.14
|
|
2025-03-07
|
0
|
3
|
-3
|
14.65
|
|
2025-03-06
|
77
|
1
|
76
|
15.03
|
|
2025-03-05
|
197
|
0
|
197
|
14.92
|
|
2025-03-04
|
66
|
16
|
50
|
14.87
|
|
2025-03-03
|
0
|
16
|
-16
|
15.36
|
|
2025-02-26
|
1
|
64
|
-63
|
15.60
|
|
2025-02-21
|
146
|
4
|
142
|
16.53
|
|
2025-02-19
|
7
|
2
|
5
|
16.67
|
|
2025-02-18
|
101
|
7
|
94
|
16.59
|
|
2025-02-17
|
0
|
7
|
-7
|
16.55
|
|
2025-02-14
|
44
|
8
|
36
|
16.58
|
|
2025-02-10
|
0
|
2
|
-2
|
16.29
|
|
2025-02-06
|
141
|
10
|
131
|
16.60
|
|
2025-02-05
|
152
|
35
|
117
|
16.53
|
|
2025-02-04
|
64
|
8
|
56
|
16.24
|
|
2025-02-03
|
24
|
830
|
-806
|
16.08
|
|
2025-01-22
|
6
|
27
|
-21
|
16.57
|
|
2025-01-21
|
453
|
5
|
448
|
16.17
|
|
2025-01-20
|
109
|
33
|
76
|
16.13
|
|
2025-01-15
|
0
|
6
|
-6
|
15.61
|
|
2025-01-14
|
188
|
4
|
184
|
15.87
|
|
2025-01-09
|
0
|
11
|
-11
|
16.31
|
|
2025-01-08
|
0
|
325
|
-325
|
16.60
|
|
2025-01-07
|
304
|
26
|
278
|
16.95
|
|
2025-01-03
|
4
|
3
|
1
|
15.75
|
|
2024-12-31
|
13
|
7
|
6
|
15.89
|
|
2024-12-26
|
956
|
50
|
906
|
16.03
|
|
2024-12-25
|
545
|
15
|
530
|
15.96
|
|
2024-12-24
|
0
|
11
|
-11
|
15.84
|
|
2024-12-23
|
535
|
12
|
523
|
15.89
|
|
2024-12-20
|
0
|
9
|
-9
|
15.33
|
|
2024-12-19
|
621
|
0
|
621
|
15.70
|
|
2024-12-18
|
50
|
2
|
48
|
16.01
|
|
2024-12-17
|
750
|
18
|
732
|
16.09
|
|
2024-12-16
|
320
|
5
|
315
|
15.84
|
|
2024-12-11
|
427
|
69
|
358
|
15.80
|
|
2024-12-09
|
314
|
19
|
295
|
15.96
|
|
2024-12-06
|
1280
|
18
|
1262
|
15.63
|
|
2024-12-05
|
2089
|
53
|
2036
|
15.52
|
|
2024-12-03
|
3835
|
60
|
3775
|
15.29
|
|
2024-12-02
|
1619
|
0
|
1619
|
15.06
|
|
2024-11-29
|
869
|
1
|
868
|
14.95
|
|
2024-11-28
|
79
|
2
|
77
|
14.90
|
|
2024-11-27
|
565
|
0
|
565
|
14.96
|
|
2024-11-25
|
726
|
0
|
726
|
14.93
|
|
2024-11-22
|
0
|
2
|
-2
|
14.74
|
|
2024-11-21
|
0
|
91
|
-91
|
14.68
|
|
2024-11-20
|
34
|
13
|
21
|
14.78
|
|
2024-11-19
|
0
|
5
|
-5
|
14.52
|
|
2024-11-18
|
0
|
208
|
-208
|
14.57
|
|
2024-11-15
|
65
|
0
|
65
|
14.84
|
|
2024-11-14
|
95
|
1
|
94
|
14.88
|
|
2024-11-13
|
40
|
4
|
36
|
14.96
|
|
2024-11-12
|
343
|
3
|
340
|
14.97
|
|
2024-11-11
|
1268
|
18
|
1250
|
14.99
|
|
2024-11-08
|
772
|
15
|
757
|
14.94
|
|
2024-11-07
|
821
|
35
|
786
|
14.68
|
|
2024-11-06
|
420
|
28
|
392
|
14.34
|
|
2024-11-04
|
210
|
60
|
150
|
14.04
|
|
2024-11-01
|
27
|
32
|
-5
|
14.09
|
|
2024-10-30
|
55
|
0
|
55
|
14.60
|
|
2024-10-29
|
66
|
77
|
-11
|
14.46
|
|
2024-10-28
|
40
|
18
|
22
|
14.36
|
|
2024-10-24
|
0
|
4
|
-4
|
14.13
|
|
2024-10-23
|
77
|
0
|
77
|
14.36
|
|
2024-10-22
|
47
|
1
|
46
|
14.35
|
|
2024-10-21
|
189
|
43
|
146
|
14.25
|
|
2024-10-18
|
33
|
6
|
27
|
14.30
|
|
2024-10-17
|
0
|
5
|
-5
|
14.34
|
|
2024-10-16
|
0
|
10
|
-10
|
14.41
|
|
2024-10-14
|
609
|
10
|
599
|
14.41
|
|
2024-10-11
|
351
|
2
|
349
|
14.30
|
|
2024-10-09
|
104
|
4
|
100
|
14.18
|
|
2024-10-08
|
1
|
4
|
-3
|
14.06
|
|
2024-10-07
|
153
|
4
|
149
|
14.20
|
|
2024-10-04
|
235
|
1
|
234
|
13.97
|
|
2024-10-01
|
143
|
5
|
138
|
14.02
|
|
2024-09-27
|
2
|
0
|
2
|
14.04
|
|
2024-09-26
|
1227
|
0
|
1227
|
14.06
|
|
2024-09-25
|
70
|
3
|
67
|
13.87
|
|
2024-09-24
|
64
|
0
|
64
|
13.85
|
|
2024-09-23
|
442
|
6
|
436
|
13.92
|
|
2024-09-20
|
298
|
1
|
297
|
13.90
|
|
2024-09-19
|
448
|
0
|
448
|
13.76
|
|
2024-09-18
|
0
|
2
|
-2
|
13.67
|
|
2024-09-12
|
121
|
4
|
117
|
13.68
|
|
2024-09-11
|
0
|
4
|
-4
|
13.25
|
|
2024-09-10
|
76
|
0
|
76
|
13.21
|
|
2024-09-09
|
6
|
1
|
5
|
13.13
|
|
2024-09-06
|
0
|
18
|
-18
|
13.28
|
|
2024-09-05
|
0
|
2
|
-2
|
13.30
|
|
2024-09-04
|
0
|
356
|
-356
|
13.34
|
|
2024-09-02
|
51
|
291
|
-240
|
13.95
|
|
2024-08-30
|
921
|
0
|
921
|
13.82
|
|
2024-08-29
|
0
|
26
|
-26
|
13.71
|
|
2024-08-27
|
0
|
6
|
-6
|
14.01
|
|
2024-08-26
|
0
|
249
|
-249
|
14.15
|
|
2024-08-22
|
315
|
6
|
309
|
14.23
|
|
2024-08-21
|
1
|
6
|
-5
|
14.08
|
|
2024-08-19
|
1
|
239
|
-238
|
13.89
|
|
2024-08-16
|
47
|
10
|
37
|
13.92
|
|
2024-08-15
|
69
|
2
|
67
|
13.55
|
|
2024-08-09
|
237
|
0
|
237
|
13.14
|
|
2024-08-08
|
0
|
682
|
-682
|
12.84
|
|
2024-08-07
|
0
|
51
|
-51
|
13.15
|
|
2024-08-06
|
1379
|
23
|
1356
|
13.09
|
|
2024-08-05
|
161
|
422
|
-261
|
12.78
|
|
2024-08-02
|
0
|
1259
|
-1259
|
13.69
|
|
2024-08-01
|
40
|
8
|
32
|
14.59
|
|
2024-07-31
|
506
|
8
|
498
|
14.17
|
|
2024-07-30
|
921
|
21
|
900
|
14.22
|
|
2024-07-29
|
10
|
4
|
6
|
14.46
|
|
2024-07-26
|
0
|
54
|
-54
|
14.29
|
|
2024-07-23
|
72
|
13
|
59
|
14.90
|
|
2024-07-22
|
17
|
220
|
-203
|
14.76
|
|
2024-07-19
|
103
|
7
|
96
|
14.91
|
|
2024-07-18
|
17
|
11
|
6
|
15.05
|
|
2024-07-17
|
211
|
3
|
208
|
15.44
|
|
2024-07-16
|
1699
|
24
|
1675
|
15.46
|
|
2024-07-15
|
498
|
14
|
484
|
15.37
|
|
2024-07-12
|
723
|
16
|
707
|
15.20
|
|
2024-07-11
|
653
|
2
|
651
|
15.45
|
|
2024-07-10
|
1200
|
13
|
1187
|
15.24
|
|
2024-07-09
|
4370
|
82
|
4288
|
15.23
|
|
2024-07-08
|
2324
|
48
|
2276
|
14.98
|
|
2024-07-05
|
551
|
15
|
536
|
14.77
|
|
2024-07-04
|
963
|
14
|
949
|
14.76
|
|
2024-07-03
|
1721
|
1
|
1720
|
|
|
2024-06-28
|
1024
|
15
|
1009
|
14.62
|
|
2024-06-27
|
382
|
8
|
374
|
14.41
|
|
2024-06-26
|
440
|
8
|
432
|
14.39
|
|
2024-06-25
|
134
|
6
|
128
|
14.16
|
|
2024-06-24
|
251
|
13
|
238
|
14.31
|
|
2024-06-21
|
28
|
9
|
19
|
14.40
|
|
2024-06-20
|
1900
|
24
|
1876
|
14.45
|
|
2024-06-19
|
282
|
9
|
273
|
14.37
|
|
2024-06-18
|
288
|
12
|
276
|
14.33
|
|
2024-06-14
|
828
|
16
|
812
|
14.33
|
|
2024-06-13
|
609
|
29
|
580
|
14.31
|
|
2024-06-12
|
110
|
18
|
92
|
14.14
|
|
2024-06-11
|
78
|
6
|
72
|
13.97
|
|
2024-06-07
|
653
|
2
|
651
|
13.98
|
|
2024-06-06
|
1898
|
34
|
1864
|
13.96
|
| 合計 | 90522 | 20474 | 70048 | |
