| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
381
|
1264
|
-883
|
41.10
|
|
2026-06-03
|
177
|
14
|
163
|
42.95
|
|
2026-06-02
|
137
|
47
|
90
|
42.68
|
|
2026-06-01
|
295
|
584
|
-289
|
42.97
|
|
2026-05-29
|
367
|
49
|
318
|
42.45
|
|
2026-05-28
|
231
|
627
|
-396
|
41.55
|
|
2026-05-27
|
684
|
186
|
498
|
42.35
|
|
2026-05-26
|
338
|
273
|
65
|
41.22
|
|
2026-05-25
|
682
|
17
|
665
|
41.07
|
|
2026-05-22
|
161
|
333
|
-172
|
39.47
|
|
2026-05-20
|
495
|
327
|
168
|
36.78
|
|
2026-05-19
|
225
|
334
|
-109
|
36.85
|
|
2026-05-18
|
340
|
10
|
330
|
38.20
|
|
2026-05-15
|
757
|
174
|
583
|
38.49
|
|
2026-05-14
|
27
|
189
|
-162
|
39.23
|
|
2026-05-13
|
216
|
171
|
45
|
38.62
|
|
2026-05-11
|
120
|
2
|
118
|
39.43
|
|
2026-05-08
|
82
|
349
|
-267
|
38.71
|
|
2026-05-07
|
448
|
169
|
279
|
38.95
|
|
2026-05-06
|
61
|
361
|
-300
|
38.17
|
|
2026-05-05
|
148
|
40
|
108
|
37.35
|
|
2026-05-04
|
1874
|
270
|
1604
|
36.84
|
|
2026-04-30
|
1133
|
146
|
987
|
34.94
|
|
2026-04-29
|
326
|
238
|
88
|
34.84
|
|
2026-04-28
|
635
|
203
|
432
|
35.45
|
|
2026-04-27
|
1738
|
851
|
887
|
35.31
|
|
2026-04-23
|
1075
|
399
|
676
|
33.20
|
|
2026-04-22
|
19
|
131
|
-112
|
33.63
|
|
2026-04-21
|
1900
|
55
|
1845
|
33.32
|
|
2026-04-20
|
2059
|
6
|
2053
|
32.28
|
|
2026-04-17
|
188
|
349
|
-161
|
31.85
|
|
2026-04-13
|
275
|
0
|
275
|
30.52
|
|
2026-04-10
|
104
|
0
|
104
|
30.36
|
|
2026-04-07
|
58
|
19
|
39
|
28.19
|
|
2026-04-02
|
82
|
118
|
-36
|
27.70
|
|
2026-03-30
|
10
|
29
|
-19
|
28.00
|
|
2026-03-25
|
167
|
77
|
90
|
29.09
|
|
2026-03-24
|
246
|
338
|
-92
|
28.37
|
|
2026-03-23
|
129
|
79
|
50
|
28.65
|
|
2026-03-20
|
117
|
151
|
-34
|
29.66
|
|
2026-03-19
|
44
|
1828
|
-1784
|
29.84
|
|
2026-03-16
|
354
|
32
|
322
|
28.70
|
|
2026-03-13
|
729
|
144
|
585
|
28.53
|
|
2026-03-12
|
250
|
126
|
124
|
28.52
|
|
2026-03-11
|
904
|
27
|
877
|
28.92
|
|
2026-03-10
|
294
|
333
|
-39
|
27.57
|
|
2026-03-09
|
239
|
894
|
-655
|
26.65
|
|
2026-03-06
|
112
|
66
|
46
|
28.36
|
|
2026-03-05
|
805
|
245
|
560
|
28.56
|
|
2026-03-04
|
368
|
191
|
177
|
27.55
|
|
2026-03-02
|
422
|
509
|
-87
|
30.01
|
|
2026-02-26
|
430
|
277
|
153
|
30.40
|
|
2026-02-25
|
227
|
2039
|
-1812
|
30.13
|
|
2026-02-24
|
58
|
15
|
43
|
29.71
|
|
2026-02-23
|
1190
|
287
|
903
|
28.57
|
|
2026-02-11
|
684
|
1
|
683
|
28.51
|
|
2026-02-09
|
105
|
77
|
28
|
27.67
|
|
2026-02-06
|
359
|
227
|
132
|
26.65
|
|
2026-02-05
|
80
|
248
|
-168
|
26.91
|
|
2026-02-04
|
299
|
32
|
267
|
27.57
|
|
2026-02-03
|
355
|
580
|
-225
|
27.40
|
|
2026-01-30
|
572
|
375
|
197
|
27.91
|
|
2026-01-29
|
321
|
598
|
-277
|
28.21
|
|
2026-01-28
|
378
|
423
|
-45
|
28.44
|
|
2026-01-23
|
131
|
96
|
35
|
26.85
|
|
2026-01-22
|
399
|
282
|
117
|
26.40
|
|
2026-01-21
|
356
|
529
|
-173
|
26.28
|
|
2026-01-20
|
179
|
127
|
52
|
26.64
|
|
2026-01-14
|
392
|
89
|
303
|
26.16
|
|
2026-01-13
|
347
|
618
|
-271
|
26.12
|
|
2026-01-09
|
543
|
439
|
104
|
25.45
|
|
2026-01-08
|
255
|
30
|
225
|
25.61
|
|
2026-01-07
|
1
|
369
|
-368
|
25.66
|
|
2026-01-05
|
29
|
291
|
-262
|
24.79
|
|
2026-01-02
|
355
|
63
|
292
|
23.91
|
|
2025-12-26
|
54
|
5
|
49
|
22.61
|
|
2025-12-23
|
8
|
25
|
-17
|
22.28
|
|
2025-12-18
|
0
|
132
|
-132
|
21.77
|
|
2025-12-17
|
0
|
182
|
-182
|
21.86
|
|
2025-12-16
|
0
|
63
|
-63
|
21.82
|
|
2025-12-15
|
0
|
24
|
-24
|
22.07
|
|
2025-12-12
|
14
|
0
|
14
|
22.29
|
|
2025-12-11
|
1
|
14
|
-13
|
22.11
|
|
2025-12-10
|
43
|
8
|
35
|
22.42
|
|
2025-12-08
|
135
|
31
|
104
|
22.22
|
|
2025-12-05
|
28
|
21
|
7
|
21.81
|
|
2025-12-04
|
59
|
9
|
50
|
21.59
|
|
2025-12-03
|
13
|
193
|
-180
|
21.63
|
|
2025-12-02
|
0
|
11
|
-11
|
21.61
|
|
2025-12-01
|
24
|
3
|
21
|
21.64
|
|
2025-11-27
|
6
|
0
|
6
|
21.41
|
|
2025-11-26
|
17
|
6
|
11
|
21.08
|
|
2025-11-25
|
58
|
17
|
41
|
20.77
|
|
2025-11-21
|
23
|
66
|
-43
|
20.11
|
|
2025-11-19
|
92
|
60
|
32
|
20.52
|
|
2025-11-17
|
104
|
97
|
7
|
21.26
|
|
2025-11-14
|
1
|
24
|
-23
|
21.01
|
|
2025-11-13
|
57
|
82
|
-25
|
21.46
|
|
2025-11-12
|
37
|
19
|
18
|
21.40
|
|
2025-11-10
|
116
|
75
|
41
|
21.49
|
|
2025-11-07
|
60
|
3
|
57
|
21.20
|
|
2025-11-06
|
74
|
232
|
-158
|
21.50
|
|
2025-11-05
|
33
|
1
|
32
|
21.28
|
|
2025-11-04
|
78
|
49
|
29
|
21.39
|
|
2025-10-31
|
140
|
56
|
84
|
21.72
|
|
2025-10-30
|
232
|
300
|
-68
|
21.46
|
|
2025-10-29
|
168
|
64
|
104
|
21.43
|
|
2025-10-23
|
158
|
224
|
-66
|
20.68
|
|
2025-10-15
|
178
|
88
|
90
|
20.94
|
|
2025-10-14
|
336
|
376
|
-40
|
20.61
|
|
2025-10-13
|
386
|
408
|
-22
|
20.90
|
|
2025-10-02
|
130
|
197
|
-67
|
20.26
|
|
2025-10-01
|
0
|
4
|
-4
|
19.79
|
|
2025-09-25
|
6
|
9
|
-3
|
20.04
|
|
2025-09-22
|
16
|
11
|
5
|
20.10
|
|
2025-09-09
|
8
|
2
|
6
|
19.17
|
|
2025-08-27
|
1
|
0
|
1
|
18.40
|
|
2025-08-25
|
1
|
0
|
1
|
18.15
|
|
2025-08-21
|
137
|
2
|
135
|
17.82
|
|
2025-08-20
|
15
|
149
|
-134
|
17.65
|
|
2025-08-18
|
6
|
0
|
6
|
18.26
|
|
2025-08-15
|
0
|
6
|
-6
|
18.24
|
|
2025-08-13
|
2
|
0
|
2
|
18.25
|
|
2025-08-07
|
18
|
0
|
18
|
17.98
|
|
2025-08-06
|
0
|
4
|
-4
|
17.54
|
|
2025-08-01
|
0
|
4
|
-4
|
17.81
|
|
2025-07-30
|
20
|
2
|
18
|
17.85
|
|
2025-07-25
|
5
|
0
|
5
|
18.00
|
|
2025-07-23
|
26
|
4
|
22
|
18.01
|
|
2025-07-22
|
141
|
40
|
101
|
17.89
|
|
2025-07-21
|
21
|
67
|
-46
|
18.08
|
|
2025-07-18
|
0
|
23
|
-23
|
18.17
|
|
2025-07-16
|
94
|
25
|
69
|
18.45
|
|
2025-07-14
|
27
|
0
|
27
|
18.06
|
|
2025-07-11
|
124
|
1
|
123
|
18.27
|
|
2025-07-10
|
216
|
0
|
216
|
18.23
|
|
2025-07-09
|
33
|
249
|
-216
|
18.02
|
|
2025-07-08
|
3
|
154
|
-151
|
17.62
|
|
2025-07-07
|
0
|
61
|
-61
|
17.71
|
|
2025-07-03
|
69
|
9
|
60
|
17.96
|
|
2025-07-02
|
109
|
18
|
91
|
17.72
|
|
2025-06-30
|
17
|
5
|
12
|
17.54
|
|
2025-06-25
|
35
|
8
|
27
|
17.57
|
|
2025-06-23
|
0
|
2
|
-2
|
16.96
|
|
2025-06-20
|
0
|
109
|
-109
|
17.03
|
|
2025-06-19
|
0
|
25
|
-25
|
17.17
|
|
2025-06-18
|
15
|
0
|
15
|
17.34
|
|
2025-06-17
|
3
|
149
|
-146
|
17.22
|
|
2025-06-16
|
5
|
2
|
3
|
17.34
|
|
2025-06-13
|
0
|
8
|
-8
|
17.03
|
|
2025-06-12
|
0
|
2
|
-2
|
17.32
|
|
2025-06-10
|
92
|
0
|
92
|
17.31
|
|
2025-06-09
|
0
|
100
|
-100
|
16.82
|
|
2025-06-06
|
99
|
3
|
96
|
16.71
|
|
2025-06-05
|
63
|
3
|
60
|
16.63
|
|
2025-06-04
|
118
|
3
|
115
|
16.57
|
|
2025-06-02
|
10
|
188
|
-178
|
16.07
|
|
2025-05-29
|
99
|
0
|
99
|
16.63
|
|
2025-05-28
|
1
|
336
|
-335
|
16.52
|
|
2025-05-27
|
0
|
1
|
-1
|
16.45
|
|
2025-05-26
|
0
|
2
|
-2
|
16.57
|
|
2025-05-23
|
0
|
68
|
-68
|
16.68
|
|
2025-05-22
|
0
|
17
|
-17
|
16.77
|
|
2025-05-21
|
68
|
41
|
27
|
16.95
|
|
2025-05-20
|
12
|
15
|
-3
|
16.70
|
|
2025-05-19
|
0
|
6
|
-6
|
16.61
|
|
2025-05-16
|
35
|
2
|
33
|
16.96
|
|
2025-05-15
|
0
|
3
|
-3
|
16.95
|
|
2025-05-13
|
0
|
41
|
-41
|
16.70
|
|
2025-05-12
|
0
|
13
|
-13
|
16.38
|
|
2025-05-09
|
0
|
4
|
-4
|
16.12
|
|
2025-05-08
|
96
|
19
|
77
|
16.00
|
|
2025-05-06
|
265
|
1
|
264
|
15.83
|
|
2025-05-05
|
25
|
88
|
-63
|
15.87
|
|
2025-05-02
|
4
|
2
|
2
|
16.02
|
|
2025-04-30
|
0
|
225
|
-225
|
15.80
|
|
2025-04-29
|
25
|
47
|
-22
|
15.86
|
|
2025-04-28
|
70
|
54
|
16
|
15.81
|
|
2025-04-25
|
95
|
1
|
94
|
15.81
|
|
2025-04-24
|
100
|
101
|
-1
|
15.32
|
|
2025-04-23
|
87
|
4
|
83
|
15.53
|
|
2025-04-22
|
3
|
0
|
3
|
14.85
|
|
2025-04-21
|
63
|
47
|
16
|
15.25
|
|
2025-04-18
|
0
|
2
|
-2
|
15.48
|
|
2025-04-17
|
54
|
0
|
54
|
15.46
|
|
2025-04-16
|
7
|
215
|
-208
|
15.53
|
|
2025-04-15
|
100
|
0
|
100
|
15.87
|
|
2025-04-14
|
0
|
233
|
-233
|
15.70
|
|
2025-04-11
|
159
|
11
|
148
|
15.60
|
|
2025-04-08
|
281
|
81
|
200
|
14.47
|
|
2025-04-02
|
22
|
0
|
22
|
16.98
|
|
2025-04-01
|
20
|
5
|
15
|
17.01
|
|
2025-03-31
|
31
|
416
|
-385
|
16.51
|
|
2025-03-28
|
29
|
1
|
28
|
17.32
|
|
2025-03-27
|
0
|
14
|
-14
|
17.60
|
|
2025-03-25
|
11
|
21
|
-10
|
17.98
|
|
2025-03-24
|
0
|
52
|
-52
|
17.78
|
|
2025-03-20
|
114
|
1
|
113
|
18.02
|
|
2025-03-19
|
3
|
0
|
3
|
17.62
|
|
2025-03-18
|
48
|
0
|
48
|
17.78
|
|
2025-03-17
|
0
|
142
|
-142
|
17.58
|
|
2025-03-14
|
94
|
0
|
94
|
17.47
|
|
2025-03-13
|
4
|
61
|
-57
|
17.47
|
|
2025-03-12
|
1
|
6
|
-5
|
17.61
|
|
2025-03-11
|
84
|
7
|
77
|
17.48
|
|
2025-03-10
|
75
|
6
|
69
|
17.76
|
|
2025-03-07
|
1
|
4
|
-3
|
17.95
|
|
2025-03-06
|
4
|
0
|
4
|
18.18
|
|
2025-03-05
|
0
|
183
|
-183
|
18.30
|
|
2025-03-04
|
10
|
35
|
-25
|
18.06
|
|
2025-03-03
|
99
|
27
|
72
|
18.10
|
|
2025-02-27
|
88
|
3
|
85
|
18.61
|
|
2025-02-26
|
0
|
45
|
-45
|
18.87
|
|
2025-02-25
|
0
|
15
|
-15
|
18.88
|
|
2025-02-24
|
50
|
66
|
-16
|
18.99
|
|
2025-02-21
|
0
|
32
|
-32
|
19.08
|
|
2025-02-19
|
96
|
5
|
91
|
19.02
|
|
2025-02-18
|
0
|
39
|
-39
|
18.96
|
|
2025-02-11
|
0
|
30
|
-30
|
18.55
|
|
2025-02-10
|
0
|
8
|
-8
|
18.47
|
|
2025-02-06
|
0
|
97
|
-97
|
18.46
|
|
2025-02-05
|
235
|
54
|
181
|
18.46
|
|
2025-02-04
|
31
|
0
|
31
|
18.13
|
|
2025-02-03
|
0
|
23
|
-23
|
17.96
|
|
2025-01-22
|
0
|
21
|
-21
|
18.73
|
|
2025-01-21
|
101
|
62
|
39
|
18.64
|
|
2025-01-20
|
0
|
123
|
-123
|
18.71
|
|
2025-01-16
|
64
|
106
|
-42
|
18.36
|
|
2025-01-15
|
0
|
12
|
-12
|
17.89
|
|
2025-01-13
|
222
|
203
|
19
|
17.84
|
|
2025-01-09
|
101
|
0
|
101
|
18.44
|
|
2025-01-08
|
103
|
2
|
101
|
18.77
|
|
2025-01-07
|
21
|
96
|
-75
|
19.05
|
|
2025-01-03
|
54
|
2
|
52
|
18.18
|
|
2025-01-02
|
35
|
96
|
-61
|
18.07
|
|
2024-12-31
|
29
|
1
|
28
|
18.49
|
|
2024-12-30
|
0
|
5
|
-5
|
18.50
|
|
2024-12-23
|
0
|
318
|
-318
|
18.41
|
|
2024-12-18
|
18
|
11
|
7
|
18.56
|
|
2024-12-16
|
0
|
51
|
-51
|
18.14
|
|
2024-12-12
|
115
|
53
|
62
|
18.10
|
|
2024-12-09
|
42
|
9
|
33
|
18.03
|
|
2024-12-06
|
0
|
55
|
-55
|
18.01
|
|
2024-12-05
|
45
|
5
|
40
|
18.12
|
|
2024-12-03
|
0
|
40
|
-40
|
17.71
|
|
2024-12-02
|
0
|
9
|
-9
|
17.63
|
|
2024-11-29
|
0
|
49
|
-49
|
17.27
|
|
2024-11-28
|
112
|
8
|
104
|
17.08
|
|
2024-11-27
|
0
|
6
|
-6
|
17.20
|
|
2024-11-22
|
0
|
53
|
-53
|
17.83
|
|
2024-11-20
|
220
|
6
|
214
|
17.60
|
|
2024-11-19
|
5
|
0
|
5
|
17.71
|
|
2024-11-18
|
13
|
57
|
-44
|
17.42
|
|
2024-11-14
|
0
|
50
|
-50
|
17.50
|
|
2024-11-13
|
0
|
45
|
-45
|
17.73
|
|
2024-11-12
|
230
|
33
|
197
|
17.84
|
|
2024-11-11
|
100
|
22
|
78
|
18.31
|
|
2024-11-07
|
63
|
4
|
59
|
18.37
|
|
2024-11-06
|
155
|
24
|
131
|
18.13
|
|
2024-11-05
|
1
|
266
|
-265
|
17.84
|
|
2024-11-04
|
34
|
21
|
13
|
17.92
|
|
2024-11-01
|
0
|
6
|
-6
|
17.83
|
|
2024-10-29
|
0
|
85
|
-85
|
17.89
|
|
2024-10-28
|
5
|
167
|
-162
|
18.34
|
|
2024-10-24
|
0
|
82
|
-82
|
18.34
|
|
2024-10-23
|
85
|
113
|
-28
|
18.53
|
|
2024-10-22
|
218
|
146
|
72
|
18.64
|
|
2024-10-21
|
176
|
4
|
172
|
18.66
|
|
2024-10-18
|
40
|
218
|
-178
|
18.57
|
|
2024-10-16
|
2
|
91
|
-89
|
18.42
|
|
2024-10-14
|
112
|
2
|
110
|
18.41
|
|
2024-10-11
|
154
|
0
|
154
|
18.38
|
|
2024-10-09
|
0
|
80
|
-80
|
18.10
|
|
2024-10-08
|
0
|
149
|
-149
|
17.89
|
|
2024-10-07
|
0
|
19
|
-19
|
18.01
|
|
2024-10-04
|
100
|
1
|
99
|
17.62
|
|
2024-10-01
|
55
|
0
|
55
|
17.60
|
|
2024-09-27
|
1
|
116
|
-115
|
18.18
|
|
2024-09-25
|
0
|
50
|
-50
|
17.91
|
|
2024-09-24
|
100
|
13
|
87
|
17.57
|
|
2024-09-23
|
2
|
7
|
-5
|
17.47
|
|
2024-09-20
|
25
|
108
|
-83
|
17.43
|
|
2024-09-18
|
0
|
58
|
-58
|
17.05
|
|
2024-09-13
|
102
|
1
|
101
|
17.41
|
|
2024-09-12
|
0
|
117
|
-117
|
17.48
|
|
2024-09-09
|
50
|
110
|
-60
|
16.87
|
|
2024-09-06
|
0
|
30
|
-30
|
17.23
|
|
2024-09-05
|
84
|
105
|
-21
|
17.01
|
|
2024-09-04
|
114
|
20
|
94
|
16.99
|
|
2024-09-03
|
35
|
3
|
32
|
17.94
|
|
2024-09-02
|
192
|
17
|
175
|
18.03
|
|
2024-08-30
|
0
|
174
|
-174
|
18.20
|
|
2024-08-28
|
16
|
92
|
-76
|
18.16
|
|
2024-08-27
|
155
|
2
|
153
|
17.99
|
|
2024-08-26
|
8
|
208
|
-200
|
18.03
|
|
2024-08-23
|
49
|
98
|
-49
|
18.15
|
|
2024-08-21
|
102
|
8
|
94
|
18.08
|
|
2024-08-19
|
0
|
39
|
-39
|
18.26
|
|
2024-08-16
|
129
|
108
|
21
|
18.09
|
|
2024-08-15
|
87
|
9
|
78
|
17.60
|
|
2024-08-14
|
45
|
33
|
12
|
17.72
|
|
2024-08-09
|
89
|
25
|
64
|
17.03
|
|
2024-08-08
|
100
|
124
|
-24
|
16.58
|
|
2024-08-07
|
261
|
0
|
261
|
16.90
|
|
2024-08-06
|
219
|
383
|
-164
|
16.10
|
|
2024-08-05
|
201
|
97
|
104
|
15.48
|
|
2024-08-02
|
361
|
163
|
198
|
16.93
|
|
2024-08-01
|
36
|
115
|
-79
|
17.94
|
|
2024-07-31
|
1
|
125
|
-124
|
17.75
|
|
2024-07-30
|
155
|
15
|
140
|
17.89
|
|
2024-07-26
|
304
|
171
|
133
|
17.94
|
|
2024-07-23
|
0
|
14
|
-14
|
18.59
|
|
2024-07-22
|
77
|
222
|
-145
|
18.26
|
|
2024-07-19
|
64
|
25
|
39
|
18.80
|
|
2024-07-17
|
278
|
138
|
140
|
19.84
|
|
2024-07-16
|
0
|
114
|
-114
|
20.03
|
|
2024-07-15
|
211
|
0
|
211
|
19.94
|
|
2024-07-12
|
168
|
45
|
123
|
19.94
|
|
2024-07-10
|
32
|
81
|
-49
|
20.20
|
|
2024-07-09
|
161
|
231
|
-70
|
20.19
|
|
2024-07-08
|
166
|
8
|
158
|
20.02
|
|
2024-07-05
|
52
|
130
|
-78
|
19.63
|
|
2024-07-04
|
49
|
17
|
32
|
19.68
|
|
2024-07-03
|
318
|
547
|
-229
|
|
|
2024-07-02
|
0
|
18
|
-18
|
19.20
|
|
2024-07-01
|
371
|
139
|
232
|
19.38
|
|
2024-06-28
|
93
|
9
|
84
|
19.37
|
|
2024-06-27
|
13
|
16
|
-3
|
19.17
|
|
2024-06-26
|
243
|
224
|
19
|
19.33
|
|
2024-06-25
|
342
|
189
|
153
|
19.09
|
|
2024-06-24
|
26
|
300
|
-274
|
19.21
|
|
2024-06-21
|
267
|
106
|
161
|
19.77
|
|
2024-06-20
|
1
|
74
|
-73
|
19.93
|
|
2024-06-19
|
259
|
3
|
256
|
19.80
|
|
2024-06-18
|
88
|
1
|
87
|
19.28
|
|
2024-06-14
|
54
|
0
|
54
|
18.82
|
|
2024-06-13
|
3
|
494
|
-491
|
18.76
|
|
2024-06-12
|
160
|
47
|
113
|
18.27
|
|
2024-06-07
|
0
|
179
|
-179
|
17.93
|
|
2024-06-06
|
407
|
344
|
63
|
17.98
|
| 合計 | 48046 | 38726 | 9320 | |
