| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
34
|
0
|
34
|
14.59
|
|
2026-06-04
|
0
|
3
|
-3
|
14.48
|
|
2026-06-03
|
33
|
37
|
-4
|
14.50
|
|
2026-06-02
|
0
|
1
|
-1
|
14.44
|
|
2026-06-01
|
0
|
4
|
-4
|
14.43
|
|
2026-05-29
|
229
|
2
|
227
|
14.47
|
|
2026-05-27
|
10
|
0
|
10
|
14.45
|
|
2026-05-26
|
94
|
1
|
93
|
14.38
|
|
2026-05-25
|
213
|
2
|
211
|
14.37
|
|
2026-05-22
|
26
|
0
|
26
|
14.38
|
|
2026-05-21
|
0
|
1
|
-1
|
14.38
|
|
2026-05-20
|
5
|
3
|
2
|
14.18
|
|
2026-05-19
|
300
|
4
|
296
|
14.22
|
|
2026-05-18
|
0
|
3
|
-3
|
14.05
|
|
2026-05-15
|
0
|
51
|
-51
|
14.16
|
|
2026-05-12
|
0
|
1
|
-1
|
14.32
|
|
2026-05-11
|
67
|
0
|
67
|
14.34
|
|
2026-05-08
|
16
|
0
|
16
|
14.29
|
|
2026-05-07
|
105
|
0
|
105
|
14.33
|
|
2026-05-06
|
18
|
0
|
18
|
14.14
|
|
2026-05-05
|
0
|
4
|
-4
|
14.04
|
|
2026-05-04
|
313
|
0
|
313
|
14.13
|
|
2026-04-30
|
0
|
153
|
-153
|
14.05
|
|
2026-04-29
|
88
|
1
|
87
|
14.16
|
|
2026-04-28
|
136
|
2
|
134
|
14.11
|
|
2026-04-27
|
424
|
4
|
420
|
14.01
|
|
2026-04-24
|
5
|
98
|
-93
|
13.98
|
|
2026-04-23
|
4
|
8
|
-4
|
14.00
|
|
2026-04-22
|
0
|
1
|
-1
|
14.12
|
|
2026-04-21
|
236
|
2
|
234
|
14.19
|
|
2026-04-17
|
8
|
1
|
7
|
14.18
|
|
2026-04-16
|
1
|
0
|
1
|
14.16
|
|
2026-04-15
|
168
|
1
|
167
|
14.14
|
|
2026-04-14
|
40
|
0
|
40
|
14.00
|
|
2026-04-13
|
0
|
72
|
-72
|
13.95
|
|
2026-04-08
|
1300
|
3
|
1297
|
13.79
|
|
2026-04-07
|
26
|
0
|
26
|
13.51
|
|
2026-04-02
|
2
|
62
|
-60
|
13.37
|
|
2026-04-01
|
50
|
0
|
50
|
13.42
|
|
2026-03-31
|
70
|
1
|
69
|
13.43
|
|
2026-03-27
|
0
|
12
|
-12
|
13.48
|
|
2026-03-26
|
2
|
184
|
-182
|
13.53
|
|
2026-03-25
|
53
|
1
|
52
|
13.57
|
|
2026-03-24
|
150
|
10
|
140
|
13.55
|
|
2026-03-23
|
0
|
224
|
-224
|
13.55
|
|
2026-03-20
|
197
|
3
|
194
|
13.90
|
|
2026-03-19
|
0
|
182
|
-182
|
14.00
|
|
2026-03-18
|
10
|
1
|
9
|
14.10
|
|
2026-03-17
|
218
|
0
|
218
|
13.96
|
|
2026-03-16
|
5
|
1
|
4
|
13.80
|
|
2026-03-13
|
198
|
0
|
198
|
13.84
|
|
2026-03-12
|
0
|
433
|
-433
|
13.85
|
|
2026-03-11
|
43
|
4
|
39
|
13.98
|
|
2026-03-10
|
367
|
0
|
367
|
13.91
|
|
2026-03-09
|
27
|
285
|
-258
|
13.89
|
|
2026-03-06
|
2
|
0
|
2
|
14.19
|
|
2026-03-05
|
55
|
0
|
55
|
14.24
|
|
2026-03-04
|
2
|
67
|
-65
|
14.19
|
|
2026-03-03
|
6
|
42
|
-36
|
14.29
|
|
2026-03-02
|
0
|
469
|
-469
|
14.22
|
|
2026-02-26
|
67
|
2
|
65
|
14.33
|
|
2026-02-25
|
0
|
80
|
-80
|
14.25
|
|
2026-02-23
|
0
|
101
|
-101
|
14.39
|
|
2026-02-11
|
218
|
1
|
217
|
14.50
|
|
2026-02-09
|
149
|
2
|
147
|
14.35
|
|
2026-02-05
|
131
|
0
|
131
|
14.38
|
|
2026-02-04
|
35
|
1
|
34
|
14.18
|
|
2026-02-03
|
100
|
2
|
98
|
14.13
|
|
2026-02-02
|
0
|
122
|
-122
|
14.17
|
|
2026-01-30
|
2
|
6
|
-4
|
14.18
|
|
2026-01-29
|
0
|
9
|
-9
|
14.05
|
|
2026-01-28
|
0
|
14
|
-14
|
14.08
|
|
2026-01-26
|
0
|
3
|
-3
|
14.16
|
|
2026-01-23
|
1
|
6
|
-5
|
14.21
|
|
2026-01-22
|
417
|
0
|
417
|
14.22
|
|
2026-01-20
|
260
|
0
|
260
|
14.22
|
|
2026-01-19
|
0
|
8
|
-8
|
14.29
|
|
2026-01-16
|
35
|
1
|
34
|
14.31
|
|
2026-01-15
|
891
|
0
|
891
|
14.19
|
|
2026-01-14
|
0
|
1
|
-1
|
14.17
|
|
2026-01-09
|
117
|
0
|
117
|
14.20
|
|
2026-01-08
|
70
|
1
|
69
|
14.09
|
|
2026-01-07
|
38
|
0
|
38
|
13.97
|
|
2026-01-05
|
0
|
1
|
-1
|
13.89
|
|
2026-01-02
|
0
|
1
|
-1
|
13.89
|
|
2025-12-31
|
2
|
5
|
-3
|
13.87
|
|
2025-12-30
|
110
|
0
|
110
|
13.85
|
|
2025-12-26
|
0
|
4
|
-4
|
13.82
|
|
2025-12-23
|
0
|
1
|
-1
|
13.76
|
|
2025-12-22
|
0
|
80
|
-80
|
13.79
|
|
2025-12-19
|
0
|
86
|
-86
|
13.77
|
|
2025-12-18
|
2
|
1
|
1
|
13.76
|
|
2025-12-15
|
0
|
1
|
-1
|
13.56
|
|
2025-12-12
|
0
|
1
|
-1
|
13.52
|
|
2025-12-11
|
397
|
4
|
393
|
13.48
|
|
2025-12-09
|
0
|
64
|
-64
|
13.44
|
|
2025-12-08
|
0
|
60
|
-60
|
13.57
|
|
2025-12-05
|
0
|
34
|
-34
|
13.68
|
|
2025-12-03
|
105
|
0
|
105
|
13.84
|
|
2025-12-02
|
79
|
0
|
79
|
13.82
|
|
2025-12-01
|
69
|
2
|
67
|
13.82
|
|
2025-11-28
|
34
|
1
|
33
|
13.74
|
|
2025-11-27
|
29
|
1
|
28
|
13.76
|
|
2025-11-26
|
428
|
0
|
428
|
13.68
|
|
2025-11-25
|
0
|
1
|
-1
|
13.59
|
|
2025-11-24
|
357
|
0
|
357
|
13.56
|
|
2025-11-21
|
0
|
175
|
-175
|
13.32
|
|
2025-11-20
|
2
|
66
|
-64
|
13.52
|
|
2025-11-19
|
0
|
27
|
-27
|
13.56
|
|
2025-11-18
|
2
|
212
|
-210
|
13.50
|
|
2025-11-17
|
106
|
5
|
101
|
13.59
|
|
2025-11-14
|
116
|
1
|
115
|
13.60
|
|
2025-11-13
|
1
|
0
|
1
|
13.68
|
|
2025-11-12
|
92
|
0
|
92
|
13.71
|
|
2025-11-11
|
8
|
0
|
8
|
13.67
|
|
2025-11-07
|
1
|
0
|
1
|
13.44
|
|
2025-11-06
|
301
|
0
|
301
|
13.40
|
|
2025-11-05
|
2
|
9
|
-7
|
13.29
|
|
2025-11-03
|
1
|
0
|
1
|
13.30
|
|
2025-10-31
|
2
|
59
|
-57
|
13.31
|
|
2025-10-30
|
4
|
154
|
-150
|
13.39
|
|
2025-10-29
|
0
|
392
|
-392
|
13.45
|
|
2025-10-28
|
0
|
1
|
-1
|
13.65
|
|
2025-10-27
|
77
|
3
|
74
|
13.66
|
|
2025-10-23
|
199
|
5
|
194
|
13.66
|
|
2025-10-21
|
37
|
2
|
35
|
13.47
|
|
2025-10-20
|
139
|
9
|
130
|
13.40
|
|
2025-10-16
|
28
|
3
|
25
|
13.49
|
|
2025-10-15
|
85
|
2
|
83
|
13.38
|
|
2025-10-14
|
16
|
4
|
12
|
13.29
|
|
2025-10-13
|
0
|
47
|
-47
|
13.20
|
|
2025-10-09
|
0
|
66
|
-66
|
13.32
|
|
2025-10-08
|
0
|
12
|
-12
|
13.43
|
|
2025-10-07
|
0
|
59
|
-59
|
13.45
|
|
2025-10-03
|
0
|
1
|
-1
|
13.53
|
|
2025-10-02
|
5
|
1
|
4
|
13.52
|
|
2025-10-01
|
0
|
2
|
-2
|
13.41
|
|
2025-09-30
|
123
|
4
|
119
|
13.39
|
|
2025-09-26
|
0
|
13
|
-13
|
13.34
|
|
2025-09-25
|
0
|
1
|
-1
|
13.48
|
|
2025-09-23
|
0
|
9
|
-9
|
13.42
|
|
2025-09-22
|
0
|
106
|
-106
|
13.49
|
|
2025-09-19
|
1
|
2
|
-1
|
13.51
|
|
2025-09-18
|
0
|
11
|
-11
|
13.49
|
|
2025-09-17
|
0
|
96
|
-96
|
13.51
|
|
2025-09-16
|
0
|
4
|
-4
|
13.56
|
|
2025-09-15
|
12
|
4
|
8
|
13.58
|
|
2025-09-12
|
24
|
2
|
22
|
13.57
|
|
2025-09-11
|
14
|
0
|
14
|
13.50
|
|
2025-09-10
|
0
|
170
|
-170
|
13.48
|
|
2025-09-09
|
0
|
3
|
-3
|
13.57
|
|
2025-09-08
|
120
|
3
|
117
|
13.59
|
|
2025-09-05
|
196
|
0
|
196
|
13.48
|
|
2025-09-04
|
15
|
0
|
15
|
13.41
|
|
2025-09-03
|
0
|
288
|
-288
|
13.36
|
|
2025-09-01
|
4
|
1
|
3
|
13.52
|
|
2025-08-29
|
4
|
3
|
1
|
13.47
|
|
2025-08-28
|
224
|
4
|
220
|
13.47
|
|
2025-08-27
|
6
|
3
|
3
|
13.43
|
|
2025-08-26
|
0
|
280
|
-280
|
13.44
|
|
2025-08-25
|
107
|
6
|
101
|
13.42
|
|
2025-08-21
|
16
|
4
|
12
|
13.23
|
|
2025-08-20
|
27
|
10
|
17
|
13.05
|
|
2025-08-19
|
0
|
1
|
-1
|
12.88
|
|
2025-08-18
|
0
|
3
|
-3
|
12.88
|
|
2025-08-15
|
0
|
45
|
-45
|
12.95
|
|
2025-08-13
|
20
|
0
|
20
|
12.82
|
|
2025-08-12
|
0
|
50
|
-50
|
12.78
|
|
2025-08-08
|
88
|
4
|
84
|
12.76
|
|
2025-08-06
|
18
|
5
|
13
|
12.69
|
|
2025-08-05
|
0
|
5
|
-5
|
12.65
|
|
2025-08-04
|
0
|
3
|
-3
|
12.47
|
|
2025-08-01
|
0
|
9
|
-9
|
12.53
|
|
2025-07-31
|
61
|
143
|
-82
|
12.63
|
|
2025-07-30
|
0
|
17
|
-17
|
12.70
|
|
2025-07-28
|
25
|
3
|
22
|
12.66
|
|
2025-07-25
|
10
|
51
|
-41
|
12.62
|
|
2025-07-24
|
0
|
3
|
-3
|
12.62
|
|
2025-07-23
|
43
|
5
|
38
|
12.64
|
|
2025-07-22
|
0
|
1
|
-1
|
12.49
|
|
2025-07-21
|
102
|
2
|
100
|
12.46
|
|
2025-07-18
|
275
|
1
|
274
|
12.44
|
|
2025-07-17
|
0
|
5
|
-5
|
12.42
|
|
2025-07-16
|
89
|
7
|
82
|
12.40
|
|
2025-07-15
|
0
|
1
|
-1
|
12.70
|
|
2025-07-14
|
0
|
94
|
-94
|
12.63
|
|
2025-07-11
|
2
|
1
|
1
|
12.69
|
|
2025-07-10
|
0
|
276
|
-276
|
12.66
|
|
2025-07-09
|
0
|
7
|
-7
|
12.62
|
|
2025-07-08
|
0
|
94
|
-94
|
12.64
|
|
2025-07-07
|
0
|
54
|
-54
|
12.71
|
|
2025-07-04
|
0
|
760
|
-760
|
12.68
|
|
2025-07-03
|
0
|
64
|
-64
|
12.71
|
|
2025-07-02
|
262
|
2
|
260
|
12.93
|
|
2025-07-01
|
3
|
2
|
1
|
12.84
|
|
2025-06-30
|
3
|
0
|
3
|
12.82
|
|
2025-06-27
|
227
|
281
|
-54
|
12.72
|
|
2025-06-26
|
0
|
42
|
-42
|
12.72
|
|
2025-06-24
|
0
|
18
|
-18
|
12.88
|
|
2025-06-20
|
0
|
1
|
-1
|
12.79
|
|
2025-06-19
|
110
|
0
|
110
|
12.78
|
|
2025-06-18
|
14
|
2
|
12
|
12.74
|
|
2025-06-17
|
0
|
47
|
-47
|
12.73
|
|
2025-06-16
|
119
|
3
|
116
|
12.74
|
|
2025-06-12
|
0
|
5
|
-5
|
12.86
|
|
2025-06-11
|
6
|
0
|
6
|
12.87
|
|
2025-06-10
|
0
|
10
|
-10
|
12.88
|
|
2025-06-09
|
0
|
1
|
-1
|
12.85
|
|
2025-06-06
|
0
|
4
|
-4
|
12.78
|
|
2025-06-05
|
0
|
30
|
-30
|
12.73
|
|
2025-06-04
|
0
|
3
|
-3
|
12.81
|
|
2025-06-02
|
0
|
1
|
-1
|
12.72
|
|
2025-05-29
|
130
|
0
|
130
|
12.70
|
|
2025-05-28
|
0
|
3
|
-3
|
12.62
|
|
2025-05-27
|
0
|
6
|
-6
|
12.55
|
|
2025-05-26
|
152
|
51
|
101
|
12.57
|
|
2025-05-23
|
0
|
100
|
-100
|
12.51
|
|
2025-05-22
|
0
|
187
|
-187
|
12.58
|
|
2025-05-21
|
8
|
2
|
6
|
12.71
|
|
2025-05-20
|
300
|
0
|
300
|
12.67
|
|
2025-05-19
|
0
|
3
|
-3
|
12.63
|
|
2025-05-16
|
109
|
3
|
106
|
12.58
|
|
2025-05-15
|
0
|
88
|
-88
|
12.46
|
|
2025-05-14
|
0
|
4
|
-4
|
12.60
|
|
2025-05-13
|
227
|
0
|
227
|
12.65
|
|
2025-05-12
|
9
|
2
|
7
|
12.71
|
|
2025-05-09
|
84
|
5
|
79
|
12.50
|
|
2025-05-08
|
90
|
3
|
87
|
12.61
|
|
2025-05-07
|
4
|
3
|
1
|
12.59
|
|
2025-05-06
|
179
|
2
|
177
|
12.50
|
|
2025-05-05
|
260
|
477
|
-217
|
12.37
|
|
2025-05-02
|
164
|
22
|
142
|
13.04
|
|
2025-04-30
|
0
|
1141
|
-1141
|
13.06
|
|
2025-04-29
|
4
|
50
|
-46
|
13.18
|
|
2025-04-25
|
0
|
8
|
-8
|
13.19
|
|
2025-04-24
|
0
|
167
|
-167
|
13.13
|
|
2025-04-23
|
50
|
3
|
47
|
13.20
|
|
2025-04-22
|
0
|
7
|
-7
|
13.21
|
|
2025-04-21
|
0
|
11
|
-11
|
13.18
|
|
2025-04-18
|
29
|
51
|
-22
|
13.23
|
|
2025-04-17
|
52
|
83
|
-31
|
13.05
|
|
2025-04-15
|
0
|
40
|
-40
|
12.77
|
|
2025-04-14
|
366
|
6
|
360
|
12.62
|
|
2025-04-11
|
5
|
13
|
-8
|
12.45
|
|
2025-04-10
|
1010
|
0
|
1010
|
12.60
|
|
2025-04-08
|
92
|
5
|
87
|
12.37
|
|
2025-04-07
|
77
|
148
|
-71
|
12.50
|
|
2025-04-02
|
0
|
49
|
-49
|
13.39
|
|
2025-04-01
|
118
|
0
|
118
|
13.37
|
|
2025-03-28
|
115
|
2
|
113
|
13.20
|
|
2025-03-25
|
0
|
4
|
-4
|
13.26
|
|
2025-03-24
|
0
|
2
|
-2
|
13.24
|
|
2025-03-20
|
9
|
2
|
7
|
13.28
|
|
2025-03-19
|
0
|
242
|
-242
|
13.27
|
|
2025-03-18
|
130
|
0
|
130
|
13.32
|
|
2025-03-14
|
25
|
3
|
22
|
13.05
|
|
2025-03-13
|
0
|
2
|
-2
|
13.10
|
|
2025-03-12
|
0
|
4
|
-4
|
13.03
|
|
2025-03-11
|
726
|
4
|
722
|
13.01
|
|
2025-03-10
|
295
|
1
|
294
|
12.88
|
|
2025-03-07
|
0
|
815
|
-815
|
12.78
|
|
2025-03-06
|
0
|
39
|
-39
|
12.92
|
|
2025-03-05
|
923
|
5
|
918
|
12.88
|
|
2025-03-04
|
26
|
1
|
25
|
12.77
|
|
2025-03-03
|
0
|
3
|
-3
|
12.76
|
|
2025-02-27
|
0
|
1
|
-1
|
12.75
|
|
2025-02-26
|
335
|
7
|
328
|
12.74
|
|
2025-02-25
|
4
|
5
|
-1
|
12.67
|
|
2025-02-24
|
0
|
3
|
-3
|
12.64
|
|
2025-02-21
|
6
|
0
|
6
|
12.67
|
|
2025-02-19
|
0
|
173
|
-173
|
12.65
|
|
2025-02-18
|
0
|
10
|
-10
|
12.59
|
|
2025-02-17
|
0
|
3
|
-3
|
12.57
|
|
2025-02-14
|
233
|
5
|
228
|
12.51
|
|
2025-02-11
|
0
|
32
|
-32
|
12.40
|
|
2025-02-10
|
0
|
195
|
-195
|
12.42
|
|
2025-02-06
|
0
|
2
|
-2
|
12.48
|
|
2025-02-05
|
0
|
5
|
-5
|
12.32
|
|
2025-02-04
|
0
|
2
|
-2
|
12.32
|
|
2025-02-03
|
300
|
5
|
295
|
12.31
|
|
2025-01-21
|
0
|
1
|
-1
|
12.25
|
|
2025-01-20
|
11
|
2
|
9
|
12.27
|
|
2025-01-16
|
75
|
6
|
69
|
12.35
|
|
2025-01-15
|
0
|
1
|
-1
|
12.21
|
|
2025-01-14
|
0
|
4
|
-4
|
12.16
|
|
2025-01-13
|
0
|
56
|
-56
|
12.18
|
|
2025-01-09
|
0
|
7
|
-7
|
12.37
|
|
2025-01-08
|
0
|
3
|
-3
|
12.43
|
|
2025-01-06
|
0
|
1
|
-1
|
12.57
|
|
2025-01-03
|
79
|
2
|
77
|
12.49
|
|
2024-12-31
|
6
|
5
|
1
|
12.40
|
|
2024-12-30
|
0
|
3
|
-3
|
12.46
|
|
2024-12-26
|
0
|
2
|
-2
|
12.44
|
|
2024-12-25
|
0
|
1
|
-1
|
12.46
|
|
2024-12-24
|
0
|
3
|
-3
|
12.35
|
|
2024-12-23
|
937
|
60
|
877
|
12.29
|
|
2024-12-20
|
3
|
14
|
-11
|
12.15
|
|
2024-12-19
|
7
|
329
|
-322
|
12.31
|
|
2024-12-18
|
3
|
0
|
3
|
12.43
|
|
2024-12-17
|
4
|
69
|
-65
|
12.45
|
|
2024-12-16
|
0
|
18
|
-18
|
12.54
|
|
2024-12-12
|
0
|
39
|
-39
|
12.61
|
|
2024-12-11
|
1
|
22
|
-21
|
12.64
|
|
2024-12-09
|
3
|
0
|
3
|
12.70
|
|
2024-12-06
|
51
|
0
|
51
|
12.68
|
|
2024-12-05
|
1
|
0
|
1
|
12.70
|
|
2024-12-03
|
3
|
20
|
-17
|
12.81
|
|
2024-12-02
|
0
|
303
|
-303
|
12.90
|
|
2024-11-29
|
310
|
0
|
310
|
12.86
|
|
2024-11-28
|
9
|
0
|
9
|
12.79
|
|
2024-11-27
|
95
|
0
|
95
|
12.68
|
|
2024-11-26
|
4
|
0
|
4
|
12.67
|
|
2024-11-25
|
3
|
0
|
3
|
12.65
|
|
2024-11-22
|
0
|
275
|
-275
|
12.66
|
|
2024-11-21
|
3
|
0
|
3
|
12.69
|
|
2024-11-20
|
100
|
0
|
100
|
12.70
|
|
2024-11-19
|
0
|
2
|
-2
|
12.68
|
|
2024-11-18
|
323
|
0
|
323
|
12.74
|
|
2024-11-15
|
64
|
0
|
64
|
12.67
|
|
2024-11-14
|
4
|
213
|
-209
|
12.74
|
|
2024-11-13
|
3
|
44
|
-41
|
12.85
|
|
2024-11-12
|
0
|
92
|
-92
|
12.97
|
|
2024-11-11
|
139
|
0
|
139
|
13.00
|
|
2024-11-08
|
45
|
0
|
45
|
12.93
|
|
2024-11-07
|
9
|
477
|
-468
|
12.87
|
|
2024-11-06
|
42
|
440
|
-398
|
13.06
|
|
2024-11-05
|
357
|
0
|
357
|
12.96
|
|
2024-11-04
|
150
|
1
|
149
|
12.89
|
|
2024-11-01
|
0
|
48
|
-48
|
13.00
|
|
2024-10-30
|
6
|
309
|
-303
|
13.13
|
|
2024-10-29
|
0
|
213
|
-213
|
13.25
|
|
2024-10-28
|
2
|
14
|
-12
|
13.24
|
|
2024-10-25
|
3
|
0
|
3
|
13.33
|
|
2024-10-24
|
1
|
45
|
-44
|
13.40
|
|
2024-10-23
|
54
|
0
|
54
|
13.45
|
|
2024-10-22
|
0
|
59
|
-59
|
13.47
|
|
2024-10-21
|
4
|
204
|
-200
|
13.67
|
|
2024-10-18
|
2
|
8
|
-6
|
13.72
|
|
2024-10-17
|
20
|
4
|
16
|
13.80
|
|
2024-10-16
|
105
|
0
|
105
|
13.78
|
|
2024-10-14
|
5
|
0
|
5
|
13.72
|
|
2024-10-09
|
538
|
184
|
354
|
13.72
|
|
2024-10-08
|
99
|
1116
|
-1017
|
13.88
|
|
2024-10-07
|
5
|
3
|
2
|
14.05
|
|
2024-10-04
|
90
|
2
|
88
|
14.01
|
|
2024-10-01
|
8
|
1
|
7
|
14.05
|
|
2024-09-30
|
0
|
4
|
-4
|
14.03
|
|
2024-09-27
|
57
|
0
|
57
|
14.02
|
|
2024-09-26
|
0
|
4
|
-4
|
14.01
|
|
2024-09-25
|
138
|
3
|
135
|
14.01
|
|
2024-09-24
|
410
|
14
|
396
|
13.98
|
|
2024-09-23
|
0
|
21
|
-21
|
13.94
|
|
2024-09-20
|
0
|
652
|
-652
|
14.00
|
|
2024-09-19
|
269
|
6
|
263
|
13.99
|
|
2024-09-18
|
0
|
291
|
-291
|
13.97
|
|
2024-09-13
|
215
|
5
|
210
|
13.81
|
|
2024-09-12
|
107
|
2
|
105
|
13.72
|
|
2024-09-09
|
30
|
57
|
-27
|
13.64
|
|
2024-09-06
|
388
|
7
|
381
|
13.57
|
|
2024-09-05
|
136
|
2
|
134
|
13.44
|
|
2024-09-03
|
264
|
3
|
261
|
13.39
|
|
2024-09-02
|
6
|
3
|
3
|
13.37
|
|
2024-08-30
|
0
|
5
|
-5
|
13.27
|
|
2024-08-28
|
0
|
2
|
-2
|
13.37
|
|
2024-08-27
|
0
|
157
|
-157
|
13.36
|
|
2024-08-26
|
49
|
0
|
49
|
13.31
|
|
2024-08-23
|
44
|
1
|
43
|
13.16
|
|
2024-08-22
|
221
|
0
|
221
|
13.06
|
|
2024-08-19
|
52
|
50
|
2
|
12.95
|
|
2024-08-16
|
195
|
3
|
192
|
13.00
|
|
2024-08-14
|
4
|
0
|
4
|
12.89
|
|
2024-08-12
|
30
|
5
|
25
|
12.87
|
|
2024-08-09
|
0
|
2
|
-2
|
12.83
|
|
2024-08-08
|
0
|
11
|
-11
|
12.85
|
|
2024-08-07
|
0
|
3
|
-3
|
12.87
|
|
2024-08-06
|
113
|
6
|
107
|
12.79
|
|
2024-08-02
|
2
|
219
|
-217
|
13.00
|
|
2024-08-01
|
448
|
4
|
444
|
13.00
|
|
2024-07-31
|
1
|
0
|
1
|
13.03
|
|
2024-07-30
|
0
|
52
|
-52
|
13.00
|
|
2024-07-29
|
367
|
0
|
367
|
13.01
|
|
2024-07-26
|
18
|
3
|
15
|
12.86
|
|
2024-07-23
|
351
|
4
|
347
|
12.98
|
|
2024-07-22
|
322
|
3
|
319
|
12.94
|
|
2024-07-19
|
0
|
267
|
-267
|
12.94
|
|
2024-07-18
|
48
|
3
|
45
|
12.99
|
|
2024-07-17
|
4
|
2
|
2
|
12.99
|
|
2024-07-16
|
0
|
77
|
-77
|
12.95
|
|
2024-07-15
|
0
|
310
|
-310
|
13.11
|
|
2024-07-12
|
547
|
10
|
537
|
12.95
|
|
2024-07-11
|
371
|
0
|
371
|
12.64
|
|
2024-07-10
|
0
|
205
|
-205
|
12.54
|
|
2024-07-09
|
0
|
2
|
-2
|
12.55
|
|
2024-07-08
|
0
|
3
|
-3
|
12.53
|
|
2024-07-05
|
0
|
51
|
-51
|
12.52
|
|
2024-07-04
|
6
|
2
|
4
|
12.51
|
|
2024-07-03
|
353
|
4
|
349
|
|
|
2024-07-02
|
0
|
5
|
-5
|
12.40
|
|
2024-07-01
|
45
|
0
|
45
|
12.37
|
|
2024-06-28
|
42
|
1
|
41
|
12.24
|
|
2024-06-27
|
0
|
2
|
-2
|
12.22
|
|
2024-06-26
|
0
|
56
|
-56
|
12.29
|
|
2024-06-25
|
845
|
0
|
845
|
12.35
|
|
2024-06-24
|
0
|
234
|
-234
|
12.17
|
|
2024-06-21
|
0
|
279
|
-279
|
12.22
|
|
2024-06-20
|
0
|
262
|
-262
|
12.25
|
|
2024-06-18
|
129
|
2
|
127
|
12.20
|
|
2024-06-17
|
0
|
5
|
-5
|
12.21
|
|
2024-06-14
|
0
|
26
|
-26
|
12.27
|
|
2024-06-13
|
3
|
2
|
1
|
12.28
|
|
2024-06-12
|
0
|
45
|
-45
|
12.17
|
|
2024-06-11
|
0
|
148
|
-148
|
12.40
|
|
2024-06-07
|
0
|
2
|
-2
|
12.58
|
|
2024-06-06
|
0
|
9
|
-9
|
12.62
|
| 合計 | 30155 | 20325 | 9830 | |
