| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
168
|
1076
|
-908
|
76.55
|
|
2026-06-04
|
15
|
2104
|
-2089
|
75.20
|
|
2026-06-03
|
35
|
606
|
-571
|
80.00
|
|
2026-06-02
|
109
|
2062
|
-1953
|
79.85
|
|
2026-06-01
|
150
|
1803
|
-1653
|
84.95
|
|
2026-05-29
|
26
|
677
|
-651
|
87.95
|
|
2026-05-28
|
186
|
599
|
-413
|
85.95
|
|
2026-05-27
|
1048
|
235
|
813
|
87.15
|
|
2026-05-26
|
149
|
70
|
79
|
84.25
|
|
2026-05-25
|
28
|
2518
|
-2490
|
84.80
|
|
2026-05-20
|
129
|
79
|
50
|
75.10
|
|
2026-05-19
|
293
|
399
|
-106
|
75.75
|
|
2026-05-15
|
416
|
174
|
242
|
74.45
|
|
2026-05-14
|
139
|
35
|
104
|
73.25
|
|
2026-05-13
|
192
|
24
|
168
|
73.30
|
|
2026-05-12
|
455
|
95
|
360
|
73.55
|
|
2026-05-11
|
975
|
40
|
935
|
71.50
|
|
2026-05-08
|
23
|
628
|
-605
|
67.10
|
|
2026-05-07
|
346
|
17
|
329
|
68.85
|
|
2026-05-06
|
77
|
117
|
-40
|
66.95
|
|
2026-05-05
|
70
|
44
|
26
|
67.65
|
|
2026-04-30
|
107
|
738
|
-631
|
64.35
|
|
2026-04-29
|
71
|
387
|
-316
|
64.65
|
|
2026-04-28
|
15
|
462
|
-447
|
66.10
|
|
2026-04-27
|
617
|
214
|
403
|
65.30
|
|
2026-04-24
|
1163
|
217
|
946
|
67.50
|
|
2026-04-23
|
1371
|
186
|
1185
|
69.95
|
|
2026-04-22
|
0
|
31
|
-31
|
70.90
|
|
2026-04-21
|
126
|
18
|
108
|
71.00
|
|
2026-04-20
|
37
|
1162
|
-1125
|
71.25
|
|
2026-04-16
|
536
|
16
|
520
|
68.05
|
|
2026-04-15
|
5
|
670
|
-665
|
67.65
|
|
2026-04-14
|
276
|
0
|
276
|
68.25
|
|
2026-04-13
|
33
|
788
|
-755
|
66.55
|
|
2026-04-10
|
67
|
723
|
-656
|
65.70
|
|
2026-04-08
|
576
|
226
|
350
|
67.40
|
|
2026-04-07
|
682
|
125
|
557
|
63.00
|
|
2026-04-02
|
338
|
142
|
196
|
58.20
|
|
2026-04-01
|
1781
|
31
|
1750
|
57.45
|
|
2026-03-31
|
145
|
240
|
-95
|
54.50
|
|
2026-03-30
|
29
|
773
|
-744
|
57.25
|
|
2026-03-27
|
28
|
300
|
-272
|
60.30
|
|
2026-03-26
|
128
|
231
|
-103
|
61.00
|
|
2026-03-24
|
153
|
126
|
27
|
57.95
|
|
2026-03-23
|
19
|
40
|
-21
|
55.85
|
|
2026-03-20
|
60
|
48
|
12
|
57.25
|
|
2026-03-18
|
113
|
37
|
76
|
57.65
|
|
2026-03-17
|
0
|
44
|
-44
|
56.10
|
|
2026-03-16
|
149
|
8
|
141
|
56.15
|
|
2026-03-13
|
321
|
10
|
311
|
56.25
|
|
2026-03-12
|
0
|
56
|
-56
|
56.05
|
|
2026-03-11
|
96
|
20
|
76
|
56.00
|
|
2026-03-10
|
26
|
127
|
-101
|
55.45
|
|
2026-03-06
|
145
|
15
|
130
|
56.00
|
|
2026-03-04
|
151
|
68
|
83
|
55.00
|
|
2026-03-03
|
820
|
251
|
569
|
56.65
|
|
2026-03-02
|
100
|
616
|
-516
|
55.35
|
|
2026-02-26
|
138
|
66
|
72
|
55.35
|
|
2026-02-25
|
106
|
9
|
97
|
55.40
|
|
2026-02-24
|
149
|
18
|
131
|
54.45
|
|
2026-02-23
|
58
|
2088
|
-2030
|
54.10
|
|
2026-02-09
|
1601
|
96
|
1505
|
55.15
|
|
2026-02-06
|
79
|
526
|
-447
|
51.95
|
|
2026-02-05
|
33
|
134
|
-101
|
55.05
|
|
2026-02-04
|
337
|
133
|
204
|
57.60
|
|
2026-01-30
|
125
|
680
|
-555
|
57.80
|
|
2026-01-29
|
262
|
773
|
-511
|
58.95
|
|
2026-01-28
|
663
|
230
|
433
|
56.80
|
|
2026-01-26
|
4
|
955
|
-951
|
56.75
|
|
2026-01-23
|
519
|
4
|
515
|
56.95
|
|
2026-01-22
|
193
|
328
|
-135
|
55.40
|
|
2026-01-21
|
1812
|
113
|
1699
|
55.65
|
|
2026-01-20
|
789
|
39
|
750
|
55.85
|
|
2026-01-19
|
117
|
812
|
-695
|
54.85
|
|
2026-01-16
|
454
|
219
|
235
|
54.75
|
|
2026-01-15
|
1208
|
1
|
1207
|
53.95
|
|
2026-01-14
|
2
|
134
|
-132
|
52.75
|
|
2026-01-13
|
3
|
1073
|
-1070
|
53.40
|
|
2026-01-12
|
10
|
54
|
-44
|
52.00
|
|
2026-01-09
|
383
|
94
|
289
|
50.10
|
|
2026-01-08
|
225
|
20
|
205
|
49.08
|
|
2026-01-07
|
425
|
185
|
240
|
49.46
|
|
2026-01-05
|
1020
|
17
|
1003
|
46.44
|
|
2026-01-02
|
471
|
15
|
456
|
44.39
|
|
2025-12-31
|
13
|
39
|
-26
|
43.93
|
|
2025-12-30
|
143
|
11
|
132
|
43.38
|
|
2025-12-29
|
13
|
304
|
-291
|
43.47
|
|
2025-12-26
|
129
|
15
|
114
|
44.50
|
|
2025-12-24
|
781
|
86
|
695
|
44.65
|
|
2025-12-23
|
68
|
634
|
-566
|
44.86
|
|
2025-12-22
|
124
|
31
|
93
|
43.45
|
|
2025-12-16
|
3
|
460
|
-457
|
41.68
|
|
2025-12-15
|
99
|
3
|
96
|
42.88
|
|
2025-12-12
|
3774
|
18
|
3756
|
43.36
|
|
2025-12-11
|
2553
|
84
|
2469
|
41.28
|
|
2025-12-09
|
7
|
84
|
-77
|
40.29
|
|
2025-12-08
|
266
|
13
|
253
|
40.10
|
|
2025-12-05
|
227
|
11
|
216
|
39.92
|
|
2025-12-04
|
43
|
7
|
36
|
38.35
|
|
2025-12-03
|
71
|
3
|
68
|
37.64
|
|
2025-12-01
|
1
|
95
|
-94
|
37.88
|
|
2025-11-28
|
11
|
5
|
6
|
37.73
|
|
2025-11-27
|
72
|
9
|
63
|
37.68
|
|
2025-11-26
|
17
|
0
|
17
|
37.67
|
|
2025-11-24
|
36
|
7
|
29
|
36.80
|
|
2025-11-21
|
117
|
70
|
47
|
36.30
|
|
2025-11-20
|
26
|
12
|
14
|
38.09
|
|
2025-11-19
|
113
|
33
|
80
|
37.50
|
|
2025-11-18
|
97
|
618
|
-521
|
37.15
|
|
2025-11-17
|
414
|
0
|
414
|
38.67
|
|
2025-11-14
|
151
|
418
|
-267
|
38.23
|
|
2025-11-13
|
476
|
7
|
469
|
39.42
|
|
2025-11-11
|
235
|
54
|
181
|
39.55
|
|
2025-11-10
|
479
|
13
|
466
|
39.65
|
|
2025-11-07
|
314
|
419
|
-105
|
38.96
|
|
2025-11-06
|
11
|
191
|
-180
|
40.49
|
|
2025-11-04
|
1
|
106
|
-105
|
41.56
|
|
2025-11-03
|
47
|
0
|
47
|
42.37
|
|
2025-10-31
|
188
|
45
|
143
|
41.51
|
|
2025-10-30
|
4
|
155
|
-151
|
41.75
|
|
2025-10-29
|
29
|
0
|
29
|
41.91
|
|
2025-10-28
|
5
|
81
|
-76
|
42.70
|
|
2025-10-27
|
352
|
10
|
342
|
43.22
|
|
2025-10-23
|
121
|
4
|
117
|
41.29
|
|
2025-10-22
|
51
|
4
|
47
|
42.58
|
|
2025-10-20
|
3
|
34
|
-31
|
42.76
|
|
2025-10-17
|
38
|
78
|
-40
|
43.09
|
|
2025-10-15
|
96
|
45
|
51
|
44.88
|
|
2025-10-13
|
144
|
206
|
-62
|
44.74
|
|
2025-10-09
|
2
|
50
|
-48
|
45.19
|
|
2025-10-07
|
9
|
803
|
-794
|
43.98
|
|
2025-10-03
|
393
|
23
|
370
|
42.24
|
|
2025-10-02
|
0
|
14
|
-14
|
40.93
|
|
2025-10-01
|
0
|
11
|
-11
|
40.08
|
|
2025-09-30
|
0
|
11
|
-11
|
39.99
|
|
2025-09-26
|
75
|
8
|
67
|
38.91
|
|
2025-09-25
|
86
|
29
|
57
|
39.88
|
|
2025-09-24
|
380
|
3
|
377
|
40.27
|
|
2025-09-22
|
89
|
12
|
77
|
39.01
|
|
2025-09-18
|
9
|
25
|
-16
|
38.24
|
|
2025-09-17
|
30
|
65
|
-35
|
38.10
|
|
2025-09-16
|
82
|
19
|
63
|
38.40
|
|
2025-09-15
|
7
|
0
|
7
|
37.64
|
|
2025-09-10
|
0
|
26
|
-26
|
37.27
|
|
2025-09-09
|
0
|
67
|
-67
|
37.52
|
|
2025-09-04
|
65
|
18
|
47
|
36.47
|
|
2025-09-02
|
12
|
4
|
8
|
37.52
|
|
2025-09-01
|
18
|
2
|
16
|
37.45
|
|
2025-08-29
|
11
|
76
|
-65
|
37.61
|
|
2025-08-28
|
0
|
11
|
-11
|
37.41
|
|
2025-08-27
|
29
|
0
|
29
|
37.29
|
|
2025-08-26
|
71
|
2
|
69
|
35.60
|
|
2025-08-25
|
0
|
21
|
-21
|
35.29
|
|
2025-08-22
|
22
|
35
|
-13
|
34.57
|
|
2025-08-21
|
15
|
0
|
15
|
34.28
|
|
2025-08-20
|
7
|
40
|
-33
|
33.98
|
|
2025-08-18
|
0
|
5
|
-5
|
35.08
|
|
2025-08-15
|
0
|
8
|
-8
|
35.07
|
|
2025-08-14
|
66
|
10
|
56
|
35.09
|
|
2025-08-13
|
8
|
1
|
7
|
34.51
|
|
2025-08-11
|
1
|
8
|
-7
|
34.05
|
|
2025-08-08
|
15
|
0
|
15
|
34.15
|
|
2025-08-07
|
73
|
163
|
-90
|
35.18
|
|
2025-08-05
|
1
|
11
|
-10
|
34.62
|
|
2025-08-04
|
13
|
6
|
7
|
33.55
|
|
2025-07-31
|
60
|
7
|
53
|
34.12
|
|
2025-07-29
|
3
|
42
|
-39
|
33.72
|
|
2025-07-23
|
89
|
0
|
89
|
33.63
|
|
2025-07-22
|
3
|
229
|
-226
|
33.77
|
|
2025-07-21
|
3
|
106
|
-103
|
34.60
|
|
2025-07-18
|
5
|
13
|
-8
|
34.60
|
|
2025-07-17
|
0
|
6
|
-6
|
33.43
|
|
2025-07-16
|
1
|
13
|
-12
|
32.89
|
|
2025-07-15
|
106
|
5
|
101
|
32.71
|
|
2025-07-11
|
0
|
55
|
-55
|
32.08
|
|
2025-07-10
|
45
|
5
|
40
|
32.10
|
|
2025-07-09
|
0
|
211
|
-211
|
31.88
|
|
2025-07-07
|
0
|
6
|
-6
|
31.69
|
|
2025-07-04
|
0
|
62
|
-62
|
31.60
|
|
2025-07-03
|
0
|
96
|
-96
|
31.40
|
|
2025-07-02
|
37
|
4
|
33
|
31.22
|
|
2025-07-01
|
117
|
212
|
-95
|
31.46
|
|
2025-06-30
|
238
|
15
|
223
|
31.60
|
|
2025-06-27
|
581
|
105
|
476
|
31.39
|
|
2025-06-26
|
224
|
555
|
-331
|
30.46
|
|
2025-06-25
|
482
|
248
|
234
|
30.75
|
|
2025-06-24
|
515
|
657
|
-142
|
30.13
|
|
2025-06-23
|
412
|
16
|
396
|
29.69
|
|
2025-06-20
|
102
|
70
|
32
|
29.25
|
|
2025-06-19
|
91
|
124
|
-33
|
29.15
|
|
2025-06-18
|
6
|
76
|
-70
|
28.96
|
|
2025-06-17
|
285
|
12
|
273
|
29.20
|
|
2025-06-16
|
67
|
9
|
58
|
28.96
|
|
2025-06-13
|
7
|
88
|
-81
|
27.98
|
|
2025-06-12
|
317
|
310
|
7
|
28.54
|
|
2025-06-11
|
0
|
238
|
-238
|
28.63
|
|
2025-06-10
|
392
|
155
|
237
|
28.84
|
|
2025-06-09
|
6
|
45
|
-39
|
28.17
|
|
2025-06-06
|
174
|
115
|
59
|
28.09
|
|
2025-06-04
|
23
|
0
|
23
|
27.16
|
|
2025-06-03
|
3
|
157
|
-154
|
26.96
|
|
2025-06-02
|
1
|
121
|
-120
|
27.06
|
|
2025-05-29
|
224
|
31
|
193
|
27.81
|
|
2025-05-28
|
101
|
93
|
8
|
27.51
|
|
2025-05-26
|
0
|
2
|
-2
|
26.82
|
|
2025-05-23
|
104
|
87
|
17
|
27.11
|
|
2025-05-21
|
0
|
15
|
-15
|
27.33
|
|
2025-05-20
|
2
|
0
|
2
|
27.20
|
|
2025-05-19
|
43
|
61
|
-18
|
27.20
|
|
2025-05-16
|
0
|
16
|
-16
|
27.52
|
|
2025-05-15
|
60
|
0
|
60
|
26.95
|
|
2025-05-13
|
1
|
174
|
-173
|
26.50
|
|
2025-05-12
|
69
|
3
|
66
|
26.76
|
|
2025-05-08
|
34
|
0
|
34
|
25.58
|
|
2025-05-07
|
6
|
29
|
-23
|
25.19
|
|
2025-05-06
|
19
|
0
|
19
|
25.10
|
|
2025-05-05
|
9
|
3
|
6
|
24.96
|
|
2025-05-02
|
0
|
15
|
-15
|
25.90
|
|
2025-04-30
|
2
|
177
|
-175
|
25.97
|
|
2025-04-29
|
10
|
2
|
8
|
26.29
|
|
2025-04-28
|
147
|
118
|
29
|
25.89
|
|
2025-04-25
|
110
|
0
|
110
|
25.78
|
|
2025-04-24
|
5
|
60
|
-55
|
25.02
|
|
2025-04-23
|
32
|
25
|
7
|
24.78
|
|
2025-04-22
|
36
|
3
|
33
|
24.10
|
|
2025-04-21
|
2
|
91
|
-89
|
24.77
|
|
2025-04-17
|
100
|
0
|
100
|
25.09
|
|
2025-04-16
|
5
|
117
|
-112
|
25.16
|
|
2025-04-15
|
48
|
0
|
48
|
25.27
|
|
2025-04-14
|
15
|
43
|
-28
|
25.06
|
|
2025-04-11
|
39
|
16
|
23
|
25.07
|
|
2025-04-10
|
143
|
12
|
131
|
25.78
|
|
2025-04-08
|
112
|
0
|
112
|
24.24
|
|
2025-04-07
|
88
|
161
|
-73
|
23.15
|
|
2025-04-02
|
0
|
49
|
-49
|
27.10
|
|
2025-04-01
|
61
|
2
|
59
|
27.16
|
|
2025-03-31
|
54
|
134
|
-80
|
27.10
|
|
2025-03-28
|
10
|
68
|
-58
|
28.36
|
|
2025-03-27
|
73
|
44
|
29
|
28.70
|
|
2025-03-25
|
21
|
35
|
-14
|
28.84
|
|
2025-03-20
|
5
|
0
|
5
|
28.53
|
|
2025-03-19
|
16
|
110
|
-94
|
28.17
|
|
2025-03-18
|
51
|
0
|
51
|
28.59
|
|
2025-03-17
|
0
|
95
|
-95
|
27.99
|
|
2025-03-14
|
94
|
6
|
88
|
27.50
|
|
2025-03-13
|
0
|
6
|
-6
|
27.56
|
|
2025-03-12
|
8
|
2
|
6
|
27.67
|
|
2025-03-11
|
112
|
167
|
-55
|
27.27
|
|
2025-03-10
|
174
|
160
|
14
|
28.13
|
|
2025-03-07
|
75
|
0
|
75
|
28.48
|
|
2025-03-06
|
33
|
1
|
32
|
29.30
|
|
2025-03-05
|
17
|
57
|
-40
|
28.18
|
|
2025-03-04
|
19
|
43
|
-24
|
28.22
|
|
2025-03-03
|
2
|
57
|
-55
|
28.79
|
|
2025-02-27
|
136
|
39
|
97
|
29.01
|
|
2025-02-24
|
61
|
151
|
-90
|
30.17
|
|
2025-02-19
|
1
|
15
|
-14
|
31.77
|
|
2025-02-18
|
2
|
81
|
-79
|
31.88
|
|
2025-02-17
|
216
|
3
|
213
|
32.00
|
|
2025-02-14
|
109
|
162
|
-53
|
31.91
|
|
2025-02-11
|
3
|
76
|
-73
|
31.37
|
|
2025-02-05
|
8
|
35
|
-27
|
30.61
|
|
2025-02-03
|
133
|
241
|
-108
|
32.07
|
|
2025-01-22
|
228
|
179
|
49
|
31.35
|
|
2025-01-21
|
0
|
4
|
-4
|
28.04
|
|
2025-01-20
|
0
|
5
|
-5
|
28.14
|
|
2025-01-16
|
0
|
22
|
-22
|
27.90
|
|
2025-01-15
|
0
|
4
|
-4
|
27.53
|
|
2025-01-14
|
43
|
18
|
25
|
27.57
|
|
2025-01-08
|
11
|
29
|
-18
|
28.80
|
|
2025-01-07
|
114
|
137
|
-23
|
29.37
|
|
2025-01-06
|
51
|
35
|
16
|
29.66
|
|
2025-01-03
|
1
|
11
|
-10
|
28.60
|
|
2025-01-02
|
0
|
11
|
-11
|
28.73
|
|
2024-12-31
|
29
|
10
|
19
|
28.63
|
|
2024-12-30
|
4
|
29
|
-25
|
28.88
|
|
2024-12-26
|
15
|
4
|
11
|
28.41
|
|
2024-12-25
|
27
|
15
|
12
|
28.45
|
|
2024-12-19
|
2
|
30
|
-28
|
27.38
|
|
2024-12-18
|
0
|
12
|
-12
|
28.36
|
|
2024-10-14
|
0
|
1
|
-1
|
23.45
|
|
2024-09-05
|
0
|
2
|
-2
|
22.42
|
|
2024-09-04
|
0
|
3
|
-3
|
21.99
|
|
2024-08-28
|
1
|
0
|
1
|
22.71
|
|
2024-08-23
|
2
|
0
|
2
|
23.12
|
| 合計 | 48034 | 45415 | 2619 | |
