| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
14
|
59
|
-45
|
63.65
|
|
2026-06-03
|
48
|
2
|
46
|
65.25
|
|
2026-06-02
|
11
|
5
|
6
|
60.55
|
|
2026-06-01
|
10
|
32
|
-22
|
61.05
|
|
2026-05-29
|
10
|
0
|
10
|
60.45
|
|
2026-05-28
|
0
|
30
|
-30
|
59.30
|
|
2026-05-27
|
47
|
27
|
20
|
61.30
|
|
2026-05-22
|
27
|
1
|
26
|
56.30
|
|
2026-05-21
|
4
|
0
|
4
|
56.10
|
|
2026-05-14
|
0
|
19
|
-19
|
56.50
|
|
2026-05-12
|
7
|
28
|
-21
|
56.60
|
|
2026-05-11
|
23
|
11
|
12
|
55.60
|
|
2026-05-08
|
3
|
11
|
-8
|
52.65
|
|
2026-05-07
|
0
|
18
|
-18
|
54.00
|
|
2026-05-06
|
0
|
4
|
-4
|
53.25
|
|
2026-04-30
|
5
|
0
|
5
|
48.30
|
|
2026-04-29
|
6
|
4
|
2
|
47.40
|
|
2026-04-27
|
0
|
5
|
-5
|
49.72
|
|
2026-04-23
|
0
|
8
|
-8
|
45.52
|
|
2026-04-08
|
49
|
0
|
49
|
38.37
|
|
2026-04-07
|
6
|
0
|
6
|
36.88
|
|
2026-03-31
|
0
|
40
|
-40
|
34.50
|
|
2026-03-30
|
0
|
4
|
-4
|
35.40
|
|
2026-03-25
|
28
|
6
|
22
|
36.78
|
|
2026-03-20
|
7
|
0
|
7
|
36.80
|
|
2026-03-19
|
1
|
0
|
1
|
36.52
|
|
2026-03-17
|
1
|
0
|
1
|
36.53
|
|
2026-03-16
|
2
|
0
|
2
|
36.13
|
|
2026-03-13
|
0
|
10
|
-10
|
35.93
|
|
2026-03-11
|
9
|
0
|
9
|
36.69
|
|
2026-03-10
|
0
|
15
|
-15
|
36.29
|
|
2026-03-09
|
3
|
46
|
-43
|
35.08
|
|
2026-03-04
|
65
|
6
|
59
|
35.85
|
|
2026-03-03
|
2
|
11
|
-9
|
37.28
|
|
2026-03-02
|
4
|
31
|
-27
|
37.61
|
|
2026-02-25
|
7
|
1
|
6
|
38.44
|
|
2026-02-24
|
7
|
0
|
7
|
38.20
|
|
2026-02-23
|
13
|
6
|
7
|
38.14
|
|
2026-02-11
|
0
|
12
|
-12
|
37.71
|
|
2026-02-09
|
5
|
10
|
-5
|
37.52
|
|
2026-02-06
|
14
|
25
|
-11
|
35.80
|
|
2026-02-05
|
2
|
9
|
-7
|
35.96
|
|
2026-02-03
|
24
|
0
|
24
|
38.02
|
|
2026-02-02
|
5
|
20
|
-15
|
36.74
|
|
2026-01-30
|
11
|
15
|
-4
|
38.22
|
|
2026-01-28
|
5
|
0
|
5
|
37.75
|
|
2026-01-26
|
0
|
10
|
-10
|
36.96
|
|
2026-01-23
|
1
|
6
|
-5
|
37.42
|
|
2026-01-22
|
24
|
0
|
24
|
37.56
|
|
2026-01-20
|
1
|
32
|
-31
|
37.56
|
|
2026-01-19
|
1
|
34
|
-33
|
36.70
|
|
2026-01-14
|
8
|
1
|
7
|
36.67
|
|
2026-01-13
|
11
|
3
|
8
|
36.14
|
|
2026-01-09
|
7
|
0
|
7
|
35.21
|
|
2026-01-08
|
0
|
3
|
-3
|
35.62
|
|
2026-01-02
|
0
|
2
|
-2
|
33.15
|
|
2025-12-30
|
0
|
1
|
-1
|
33.41
|
|
2025-12-26
|
15
|
4
|
11
|
33.49
|
|
2025-12-24
|
0
|
2
|
-2
|
33.21
|
|
2025-12-22
|
0
|
2
|
-2
|
33.15
|
|
2025-12-18
|
0
|
2
|
-2
|
31.65
|
|
2025-12-17
|
0
|
1
|
-1
|
32.47
|
|
2025-12-16
|
0
|
1
|
-1
|
32.37
|
|
2025-12-15
|
0
|
3
|
-3
|
32.59
|
|
2025-12-11
|
0
|
4
|
-4
|
33.57
|
|
2025-12-10
|
0
|
7
|
-7
|
33.63
|
|
2025-12-05
|
7
|
2
|
5
|
33.28
|
|
2025-12-03
|
26
|
4
|
22
|
32.71
|
|
2025-12-02
|
13
|
8
|
5
|
32.28
|
|
2025-12-01
|
6
|
0
|
6
|
31.66
|
|
2025-11-28
|
24
|
2
|
22
|
31.85
|
|
2025-11-21
|
0
|
17
|
-17
|
29.24
|
|
2025-11-20
|
2
|
0
|
2
|
31.50
|
|
2025-11-19
|
7
|
0
|
7
|
30.07
|
|
2025-11-18
|
0
|
23
|
-23
|
30.49
|
|
2025-11-17
|
33
|
3
|
30
|
31.03
|
|
2025-11-14
|
0
|
1
|
-1
|
31.15
|
|
2025-11-13
|
2
|
0
|
2
|
32.23
|
|
2025-11-12
|
0
|
3
|
-3
|
32.25
|
|
2025-11-11
|
2
|
6
|
-4
|
32.59
|
|
2025-11-10
|
3
|
0
|
3
|
32.10
|
|
2025-11-07
|
2
|
0
|
2
|
31.91
|
|
2025-11-06
|
3
|
1
|
2
|
32.68
|
|
2025-11-04
|
1
|
35
|
-34
|
32.76
|
|
2025-10-30
|
17
|
9
|
8
|
32.84
|
|
2025-10-28
|
0
|
6
|
-6
|
32.24
|
|
2025-10-27
|
18
|
0
|
18
|
31.83
|
|
2025-10-23
|
0
|
1
|
-1
|
30.50
|
|
2025-10-21
|
23
|
3
|
20
|
31.11
|
|
2025-10-20
|
5
|
0
|
5
|
30.86
|
|
2025-10-16
|
12
|
2
|
10
|
30.75
|
|
2025-10-15
|
0
|
8
|
-8
|
30.20
|
|
2025-10-13
|
0
|
64
|
-64
|
30.20
|
|
2025-10-03
|
8
|
3
|
5
|
29.79
|
|
2025-10-02
|
42
|
4
|
38
|
29.26
|
|
2025-10-01
|
16
|
4
|
12
|
28.59
|
|
2025-09-26
|
11
|
0
|
11
|
28.33
|
|
2025-09-25
|
4
|
0
|
4
|
28.43
|
|
2025-09-24
|
0
|
33
|
-33
|
28.49
|
|
2025-09-23
|
0
|
11
|
-11
|
28.40
|
|
2025-09-22
|
0
|
62
|
-62
|
28.06
|
|
2025-09-19
|
0
|
6
|
-6
|
27.96
|
|
2025-09-17
|
0
|
1
|
-1
|
26.91
|
|
2025-09-09
|
0
|
3
|
-3
|
26.39
|
|
2025-09-05
|
0
|
1
|
-1
|
26.22
|
|
2025-09-04
|
0
|
1
|
-1
|
25.92
|
|
2025-09-03
|
0
|
1
|
-1
|
25.96
|
|
2025-09-02
|
0
|
3
|
-3
|
26.14
|
|
2025-08-26
|
0
|
0
|
0
|
26.33
|
|
2025-08-21
|
0
|
2
|
-2
|
25.86
|
|
2025-08-15
|
0
|
2
|
-2
|
26.55
|
|
2025-08-13
|
0
|
9
|
-9
|
26.18
|
|
2025-08-08
|
0
|
2
|
-2
|
25.14
|
|
2025-08-05
|
0
|
1
|
-1
|
25.15
|
|
2025-08-01
|
0
|
2
|
-2
|
25.26
|
|
2025-07-30
|
0
|
21
|
-21
|
25.58
|
|
2025-07-25
|
0
|
1
|
-1
|
24.86
|
|
2025-07-23
|
0
|
5
|
-5
|
24.85
|
|
2025-07-22
|
0
|
1
|
-1
|
25.30
|
|
2025-07-15
|
0
|
6
|
-6
|
25.84
|
|
2025-07-10
|
26
|
2
|
24
|
25.37
|
|
2025-07-09
|
27
|
2
|
25
|
25.38
|
|
2025-07-08
|
26
|
40
|
-14
|
25.00
|
|
2025-07-07
|
67
|
3
|
64
|
25.18
|
|
2025-07-04
|
1
|
0
|
1
|
25.03
|
|
2025-07-03
|
5
|
1
|
4
|
25.11
|
|
2025-07-02
|
0
|
4
|
-4
|
24.85
|
|
2025-07-01
|
0
|
55
|
-55
|
25.00
|
|
2025-06-30
|
41
|
10
|
31
|
25.05
|
|
2025-06-27
|
0
|
217
|
-217
|
24.89
|
|
2025-06-26
|
2
|
0
|
2
|
24.71
|
|
2025-06-23
|
41
|
2
|
39
|
23.88
|
|
2025-06-19
|
1
|
0
|
1
|
23.93
|
|
2025-06-18
|
0
|
3
|
-3
|
23.88
|
|
2025-06-16
|
0
|
2
|
-2
|
23.88
|
|
2025-06-13
|
39
|
0
|
39
|
23.65
|
|
2025-06-12
|
0
|
7
|
-7
|
23.92
|
|
2025-06-11
|
36
|
0
|
36
|
24.30
|
|
2025-06-10
|
9
|
3
|
6
|
24.02
|
|
2025-06-09
|
0
|
1
|
-1
|
23.28
|
|
2025-06-06
|
55
|
1
|
54
|
23.22
|
|
2025-06-05
|
117
|
4
|
113
|
23.34
|
|
2025-06-02
|
0
|
3
|
-3
|
22.09
|
|
2025-05-29
|
5
|
0
|
5
|
22.94
|
|
2025-05-28
|
8
|
1
|
7
|
22.53
|
|
2025-05-27
|
17
|
1
|
16
|
22.04
|
|
2025-05-26
|
0
|
1
|
-1
|
22.16
|
|
2025-05-23
|
0
|
13
|
-13
|
22.37
|
|
2025-05-21
|
0
|
2
|
-2
|
22.83
|
|
2025-05-20
|
0
|
1
|
-1
|
22.84
|
|
2025-05-19
|
0
|
5
|
-5
|
22.71
|
|
2025-05-16
|
0
|
49
|
-49
|
23.06
|
|
2025-05-15
|
9
|
1
|
8
|
23.22
|
|
2025-05-14
|
11
|
0
|
11
|
23.38
|
|
2025-05-12
|
102
|
30
|
72
|
21.67
|
|
2025-05-09
|
6
|
0
|
6
|
20.86
|
|
2025-05-08
|
4
|
1
|
3
|
20.79
|
|
2025-05-07
|
0
|
1
|
-1
|
20.41
|
|
2025-05-06
|
12
|
1
|
11
|
20.35
|
|
2025-05-05
|
0
|
13
|
-13
|
20.18
|
|
2025-05-02
|
0
|
7
|
-7
|
21.01
|
|
2025-04-30
|
0
|
23
|
-23
|
21.00
|
|
2025-04-29
|
0
|
27
|
-27
|
21.54
|
|
2025-04-28
|
6
|
24
|
-18
|
21.55
|
|
2025-04-25
|
65
|
1
|
64
|
21.58
|
|
2025-04-24
|
16
|
0
|
16
|
20.36
|
|
2025-04-23
|
65
|
1
|
64
|
20.02
|
|
2025-04-22
|
0
|
1
|
-1
|
19.27
|
|
2025-04-21
|
45
|
23
|
22
|
19.36
|
|
2025-04-18
|
0
|
1
|
-1
|
19.72
|
|
2025-04-17
|
36
|
0
|
36
|
19.85
|
|
2025-04-15
|
19
|
0
|
19
|
20.47
|
|
2025-04-14
|
0
|
164
|
-164
|
20.68
|
|
2025-04-11
|
86
|
4
|
82
|
20.31
|
|
2025-04-10
|
11
|
117
|
-106
|
21.46
|
|
2025-04-08
|
206
|
5
|
201
|
19.50
|
|
2025-04-07
|
2
|
207
|
-205
|
17.85
|
|
2025-04-02
|
0
|
4
|
-4
|
22.48
|
|
2025-04-01
|
0
|
1
|
-1
|
22.47
|
|
2025-03-31
|
5
|
94
|
-89
|
22.35
|
|
2025-03-28
|
0
|
2
|
-2
|
23.32
|
|
2025-03-27
|
2
|
26
|
-24
|
23.75
|
|
2025-03-25
|
0
|
3
|
-3
|
24.35
|
|
2025-03-24
|
20
|
1
|
19
|
24.02
|
|
2025-03-20
|
0
|
2
|
-2
|
24.35
|
|
2025-03-18
|
3
|
2
|
1
|
24.19
|
|
2025-03-14
|
30
|
0
|
30
|
23.42
|
|
2025-03-13
|
9
|
21
|
-12
|
23.19
|
|
2025-03-12
|
21
|
53
|
-32
|
22.99
|
|
2025-03-11
|
85
|
25
|
60
|
23.21
|
|
2025-03-10
|
56
|
19
|
37
|
24.04
|
|
2025-03-07
|
0
|
69
|
-69
|
23.87
|
|
2025-03-06
|
0
|
1
|
-1
|
24.38
|
|
2025-03-05
|
0
|
15
|
-15
|
24.30
|
|
2025-03-04
|
1
|
23
|
-22
|
24.19
|
|
2025-03-03
|
0
|
284
|
-284
|
24.90
|
|
2025-02-27
|
0
|
26
|
-26
|
25.77
|
|
2025-02-26
|
0
|
28
|
-28
|
25.60
|
|
2025-02-25
|
30
|
1
|
29
|
25.97
|
|
2025-02-24
|
4
|
1
|
3
|
26.54
|
|
2025-02-19
|
62
|
0
|
62
|
26.69
|
|
2025-02-18
|
6
|
2
|
4
|
26.41
|
|
2025-02-11
|
0
|
59
|
-59
|
26.03
|
|
2025-02-10
|
0
|
24
|
-24
|
25.87
|
|
2025-02-06
|
96
|
3
|
93
|
26.09
|
|
2025-02-05
|
19
|
5
|
14
|
25.64
|
|
2025-02-04
|
12
|
119
|
-107
|
25.45
|
|
2025-02-03
|
1
|
89
|
-88
|
25.43
|
|
2025-01-22
|
105
|
10
|
95
|
27.37
|
|
2025-01-21
|
10
|
4
|
6
|
27.12
|
|
2025-01-20
|
39
|
4
|
35
|
27.04
|
|
2025-01-16
|
2
|
7
|
-5
|
26.50
|
|
2025-01-14
|
0
|
2
|
-2
|
26.13
|
|
2025-01-13
|
0
|
24
|
-24
|
25.99
|
|
2025-01-09
|
39
|
37
|
2
|
26.40
|
|
2025-01-07
|
93
|
5
|
88
|
26.93
|
|
2025-01-06
|
201
|
15
|
186
|
26.46
|
|
2025-01-03
|
4
|
0
|
4
|
25.75
|
|
2025-01-02
|
0
|
10
|
-10
|
25.73
|
|
2024-12-31
|
0
|
45
|
-45
|
25.83
|
|
2024-12-30
|
12
|
5
|
7
|
26.18
|
|
2024-12-26
|
39
|
0
|
39
|
26.45
|
|
2024-12-25
|
24
|
11
|
13
|
26.44
|
|
2024-12-24
|
189
|
7
|
182
|
26.20
|
|
2024-12-23
|
55
|
0
|
55
|
25.68
|
|
2024-12-20
|
6
|
30
|
-24
|
25.05
|
|
2024-12-19
|
0
|
66
|
-66
|
25.42
|
|
2024-12-18
|
17
|
25
|
-8
|
26.37
|
|
2024-12-17
|
42
|
30
|
12
|
26.65
|
|
2024-12-16
|
93
|
0
|
93
|
26.20
|
|
2024-12-12
|
0
|
8
|
-8
|
25.73
|
|
2024-12-11
|
0
|
14
|
-14
|
25.70
|
|
2024-12-09
|
8
|
10
|
-2
|
25.96
|
|
2024-12-06
|
5
|
36
|
-31
|
25.67
|
|
2024-12-05
|
4
|
0
|
4
|
26.11
|
|
2024-12-03
|
96
|
36
|
60
|
26.26
|
|
2024-12-02
|
38
|
1
|
37
|
25.45
|
|
2024-11-29
|
11
|
1
|
10
|
25.26
|
|
2024-11-28
|
0
|
9
|
-9
|
25.11
|
|
2024-11-27
|
0
|
73
|
-73
|
25.39
|
|
2024-11-26
|
9
|
6
|
3
|
25.67
|
|
2024-11-25
|
0
|
57
|
-57
|
25.72
|
|
2024-11-22
|
154
|
19
|
135
|
25.91
|
|
2024-11-21
|
0
|
8
|
-8
|
25.15
|
|
2024-11-20
|
8
|
44
|
-36
|
25.38
|
|
2024-11-18
|
32
|
27
|
5
|
25.21
|
|
2024-11-15
|
0
|
13
|
-13
|
25.68
|
|
2024-11-14
|
0
|
26
|
-26
|
25.81
|
|
2024-11-13
|
109
|
3
|
106
|
26.24
|
|
2024-11-11
|
13
|
3
|
10
|
26.94
|
|
2024-11-08
|
14
|
112
|
-98
|
27.12
|
|
2024-11-06
|
29
|
2
|
27
|
26.07
|
|
2024-11-05
|
0
|
19
|
-19
|
25.41
|
|
2024-11-01
|
1
|
135
|
-134
|
25.52
|
|
2024-10-30
|
0
|
17
|
-17
|
26.97
|
|
2024-10-28
|
0
|
6
|
-6
|
26.88
|
|
2024-10-25
|
15
|
1
|
14
|
26.48
|
|
2024-10-24
|
0
|
31
|
-31
|
26.40
|
|
2024-10-23
|
0
|
10
|
-10
|
26.52
|
|
2024-10-22
|
0
|
12
|
-12
|
26.49
|
|
2024-10-21
|
0
|
82
|
-82
|
26.53
|
|
2024-10-18
|
0
|
5
|
-5
|
26.62
|
|
2024-10-17
|
0
|
28
|
-28
|
26.50
|
|
2024-10-16
|
1
|
103
|
-102
|
26.75
|
|
2024-10-14
|
43
|
3
|
40
|
27.08
|
|
2024-10-11
|
6
|
3
|
3
|
26.92
|
|
2024-10-08
|
12
|
7
|
5
|
26.65
|
|
2024-10-07
|
8
|
1
|
7
|
26.66
|
|
2024-10-04
|
9
|
1
|
8
|
26.35
|
|
2024-10-01
|
30
|
0
|
30
|
26.56
|
|
2024-09-30
|
11
|
5
|
6
|
26.52
|
|
2024-09-27
|
2
|
82
|
-80
|
26.95
|
|
2024-09-26
|
73
|
5
|
68
|
27.09
|
|
2024-09-25
|
0
|
14
|
-14
|
26.12
|
|
2024-09-20
|
202
|
0
|
202
|
26.10
|
|
2024-09-13
|
2
|
8
|
-6
|
25.48
|
|
2024-09-12
|
27
|
0
|
27
|
25.58
|
|
2024-09-11
|
0
|
15
|
-15
|
24.24
|
|
2024-09-10
|
3
|
30
|
-27
|
24.14
|
|
2024-09-09
|
2
|
12
|
-10
|
24.05
|
|
2024-09-06
|
73
|
2
|
71
|
24.65
|
|
2024-09-05
|
2
|
0
|
2
|
24.88
|
|
2024-09-04
|
3
|
150
|
-147
|
24.75
|
|
2024-09-03
|
0
|
3
|
-3
|
26.63
|
|
2024-09-02
|
0
|
12
|
-12
|
26.66
|
|
2024-08-30
|
68
|
4
|
64
|
26.21
|
|
2024-08-29
|
0
|
43
|
-43
|
25.74
|
|
2024-08-28
|
0
|
2
|
-2
|
26.54
|
|
2024-08-27
|
0
|
2
|
-2
|
26.45
|
|
2024-08-23
|
0
|
43
|
-43
|
26.67
|
|
2024-08-21
|
0
|
24
|
-24
|
26.77
|
|
2024-08-19
|
1
|
103
|
-102
|
26.87
|
|
2024-08-15
|
6
|
3
|
3
|
26.00
|
|
2024-08-14
|
45
|
6
|
39
|
25.96
|
|
2024-08-12
|
1
|
15
|
-14
|
25.01
|
|
2024-08-09
|
235
|
6
|
229
|
24.96
|
|
2024-08-08
|
0
|
188
|
-188
|
23.70
|
|
2024-08-07
|
5
|
17
|
-12
|
24.85
|
|
2024-08-06
|
251
|
12
|
239
|
24.71
|
|
2024-08-05
|
70
|
124
|
-54
|
23.13
|
|
2024-08-02
|
48
|
118
|
-70
|
25.91
|
|
2024-08-01
|
96
|
34
|
62
|
28.19
|
|
2024-07-31
|
77
|
7
|
70
|
27.00
|
|
2024-07-30
|
2
|
41
|
-39
|
27.26
|
|
2024-07-29
|
33
|
53
|
-20
|
27.54
|
|
2024-07-26
|
49
|
202
|
-153
|
27.18
|
|
2024-07-23
|
184
|
11
|
173
|
29.04
|
|
2024-07-22
|
5
|
93
|
-88
|
28.19
|
|
2024-07-19
|
130
|
73
|
57
|
29.02
|
|
2024-07-18
|
22
|
86
|
-64
|
29.47
|
|
2024-07-17
|
100
|
70
|
30
|
31.00
|
|
2024-07-16
|
0
|
135
|
-135
|
32.41
|
|
2024-07-15
|
198
|
16
|
182
|
32.12
|
|
2024-07-12
|
29
|
201
|
-172
|
31.55
|
|
2024-07-11
|
186
|
45
|
141
|
32.62
|
|
2024-07-10
|
0
|
136
|
-136
|
32.01
|
|
2024-07-09
|
212
|
44
|
168
|
31.99
|
|
2024-07-04
|
34
|
9
|
25
|
31.32
|
|
2024-07-02
|
34
|
25
|
9
|
30.33
|
|
2024-06-28
|
0
|
11
|
-11
|
30.21
|
|
2024-06-27
|
3
|
12
|
-9
|
30.20
|
|
2024-06-26
|
7
|
128
|
-121
|
30.39
|
|
2024-06-25
|
122
|
10
|
112
|
29.97
|
|
2024-06-24
|
3
|
9
|
-6
|
30.61
|
|
2024-06-20
|
6
|
0
|
6
|
31.97
|
|
2024-06-19
|
0
|
30
|
-30
|
31.99
|
|
2024-06-14
|
7
|
0
|
7
|
31.05
|
| 合計 | 6820 | 6957 | -137 | |
