| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
133
|
652
|
-519
|
49.23
|
|
2026-06-04
|
158
|
132
|
26
|
50.45
|
|
2026-06-03
|
28
|
398
|
-370
|
51.45
|
|
2026-06-02
|
114
|
461
|
-347
|
51.70
|
|
2026-06-01
|
80
|
916
|
-836
|
52.10
|
|
2026-05-29
|
85
|
140
|
-55
|
51.20
|
|
2026-05-28
|
128
|
1334
|
-1206
|
50.40
|
|
2026-05-27
|
1718
|
614
|
1104
|
51.45
|
|
2026-05-26
|
81
|
328
|
-247
|
48.89
|
|
2026-05-25
|
722
|
12
|
710
|
47.97
|
|
2026-05-22
|
630
|
229
|
401
|
45.20
|
|
2026-05-21
|
92
|
64
|
28
|
43.43
|
|
2026-05-20
|
27
|
5
|
22
|
41.16
|
|
2026-05-19
|
0
|
235
|
-235
|
41.96
|
|
2026-05-18
|
126
|
166
|
-40
|
43.51
|
|
2026-05-15
|
5
|
97
|
-92
|
43.72
|
|
2026-05-14
|
66
|
22
|
44
|
45.03
|
|
2026-05-13
|
59
|
44
|
15
|
44.07
|
|
2026-05-12
|
56
|
753
|
-697
|
45.20
|
|
2026-05-11
|
351
|
294
|
57
|
44.87
|
|
2026-05-08
|
51
|
685
|
-634
|
43.54
|
|
2026-05-07
|
28
|
299
|
-271
|
44.06
|
|
2026-05-06
|
5
|
962
|
-957
|
43.15
|
|
2026-05-05
|
17
|
4
|
13
|
41.54
|
|
2026-05-04
|
939
|
28
|
911
|
41.31
|
|
2026-04-30
|
77
|
162
|
-85
|
38.68
|
|
2026-04-29
|
57
|
43
|
14
|
38.39
|
|
2026-04-28
|
71
|
63
|
8
|
38.80
|
|
2026-04-27
|
127
|
532
|
-405
|
38.48
|
|
2026-04-24
|
10
|
261
|
-251
|
38.01
|
|
2026-04-23
|
25
|
184
|
-159
|
37.30
|
|
2026-04-22
|
13
|
150
|
-137
|
38.15
|
|
2026-04-20
|
119
|
11
|
108
|
36.66
|
|
2026-04-17
|
80
|
0
|
80
|
35.96
|
|
2026-04-16
|
492
|
10
|
482
|
35.32
|
|
2026-04-15
|
669
|
0
|
669
|
34.19
|
|
2026-04-14
|
534
|
0
|
534
|
33.33
|
|
2026-04-13
|
506
|
0
|
506
|
32.55
|
|
2026-04-10
|
502
|
10
|
492
|
32.12
|
|
2026-04-08
|
558
|
8
|
550
|
31.17
|
|
2026-04-07
|
71
|
2
|
69
|
29.46
|
|
2026-04-02
|
248
|
1
|
247
|
28.71
|
|
2026-04-01
|
255
|
8
|
247
|
29.47
|
|
2026-03-31
|
18
|
133
|
-115
|
28.29
|
|
2026-03-30
|
0
|
109
|
-109
|
29.42
|
|
2026-03-27
|
3
|
18
|
-15
|
29.95
|
|
2026-03-26
|
2
|
6
|
-4
|
30.25
|
|
2026-03-25
|
151
|
0
|
151
|
30.50
|
|
2026-03-24
|
9
|
0
|
9
|
29.65
|
|
2026-03-23
|
45
|
5
|
40
|
29.88
|
|
2026-03-20
|
53
|
6
|
47
|
30.84
|
|
2026-03-18
|
207
|
16
|
191
|
31.19
|
|
2026-03-17
|
71
|
2
|
69
|
30.38
|
|
2026-03-16
|
16
|
56
|
-40
|
29.82
|
|
2026-03-13
|
16
|
38
|
-22
|
29.69
|
|
2026-03-12
|
11
|
1
|
10
|
29.95
|
|
2026-03-11
|
58
|
8
|
50
|
30.15
|
|
2026-03-10
|
305
|
83
|
222
|
28.65
|
|
2026-03-09
|
92
|
275
|
-183
|
27.60
|
|
2026-03-06
|
135
|
3
|
132
|
29.33
|
|
2026-03-05
|
84
|
127
|
-43
|
29.41
|
|
2026-03-04
|
32
|
10
|
22
|
28.18
|
|
2026-03-02
|
50
|
16
|
34
|
30.58
|
|
2026-02-26
|
129
|
2
|
127
|
31.14
|
|
2026-02-25
|
34
|
98
|
-64
|
33.00
|
|
2026-02-24
|
91
|
25
|
66
|
31.81
|
|
2026-02-23
|
2
|
66
|
-64
|
30.86
|
|
2026-02-06
|
64
|
2
|
62
|
29.32
|
|
2026-02-05
|
1
|
65
|
-64
|
29.61
|
|
2026-02-04
|
65
|
12
|
53
|
30.20
|
|
2026-02-03
|
14
|
1
|
13
|
30.20
|
|
2026-02-02
|
0
|
26
|
-26
|
29.45
|
|
2026-01-30
|
26
|
18
|
8
|
30.17
|
|
2026-01-29
|
0
|
60
|
-60
|
30.83
|
|
2026-01-28
|
1
|
3
|
-2
|
31.15
|
|
2026-01-27
|
13
|
0
|
13
|
31.00
|
|
2026-01-26
|
0
|
12
|
-12
|
30.35
|
|
2026-01-23
|
6
|
0
|
6
|
29.86
|
|
2026-01-22
|
21
|
8
|
13
|
29.41
|
|
2026-01-21
|
0
|
27
|
-27
|
29.29
|
|
2026-01-20
|
6
|
1
|
5
|
29.62
|
|
2026-01-19
|
0
|
1
|
-1
|
29.15
|
|
2026-01-16
|
7
|
15
|
-8
|
28.60
|
|
2026-01-14
|
12
|
1
|
11
|
28.13
|
|
2026-01-13
|
0
|
44
|
-44
|
27.80
|
|
2026-01-12
|
0
|
15
|
-15
|
27.49
|
|
2026-01-07
|
14
|
32
|
-18
|
27.17
|
|
2026-01-05
|
17
|
0
|
17
|
25.90
|
|
2026-01-02
|
6
|
0
|
6
|
25.27
|
|
2025-12-31
|
16
|
0
|
16
|
24.93
|
|
2025-12-30
|
8
|
0
|
8
|
24.89
|
|
2025-12-29
|
13
|
0
|
13
|
24.71
|
|
2025-12-26
|
4
|
0
|
4
|
24.56
|
|
2025-12-24
|
0
|
2
|
-2
|
24.20
|
|
2025-12-23
|
0
|
4
|
-4
|
24.16
|
|
2025-12-17
|
0
|
5
|
-5
|
23.78
|
|
2025-12-16
|
0
|
3
|
-3
|
23.79
|
|
2025-12-12
|
4
|
0
|
4
|
24.43
|
|
2025-12-11
|
0
|
1
|
-1
|
24.24
|
|
2025-12-09
|
0
|
3
|
-3
|
24.35
|
|
2025-12-04
|
0
|
3
|
-3
|
23.72
|
|
2025-12-01
|
0
|
2
|
-2
|
23.72
|
|
2025-11-28
|
30
|
0
|
30
|
24.17
|
|
2025-11-26
|
3
|
0
|
3
|
23.37
|
|
2025-11-25
|
1
|
0
|
1
|
23.15
|
|
2025-11-21
|
0
|
45
|
-45
|
22.06
|
|
2025-11-20
|
52
|
0
|
52
|
22.98
|
|
2025-11-18
|
0
|
93
|
-93
|
22.62
|
|
2025-11-17
|
0
|
31
|
-31
|
23.17
|
|
2025-11-14
|
0
|
31
|
-31
|
22.97
|
|
2025-11-13
|
0
|
1
|
-1
|
23.42
|
|
2025-11-10
|
21
|
0
|
21
|
23.38
|
|
2025-11-07
|
0
|
2
|
-2
|
23.15
|
|
2025-11-06
|
13
|
0
|
13
|
23.39
|
|
2025-11-05
|
0
|
55
|
-55
|
23.18
|
|
2025-11-04
|
0
|
6
|
-6
|
23.55
|
|
2025-10-31
|
5
|
0
|
5
|
23.81
|
|
2025-10-28
|
0
|
3
|
-3
|
23.18
|
|
2025-10-23
|
0
|
8
|
-8
|
22.95
|
|
2025-10-22
|
0
|
11
|
-11
|
23.10
|
|
2025-10-20
|
0
|
2
|
-2
|
23.10
|
|
2025-10-14
|
0
|
1
|
-1
|
22.15
|
|
2025-10-07
|
1
|
0
|
1
|
22.60
|
|
2025-10-02
|
1
|
0
|
1
|
21.87
|
|
2025-09-30
|
4
|
0
|
4
|
21.43
|
|
2025-09-25
|
0
|
1
|
-1
|
21.65
|
|
2025-09-15
|
4
|
0
|
4
|
20.76
|
|
2025-09-12
|
28
|
0
|
28
|
20.82
|
|
2025-09-11
|
40
|
0
|
40
|
20.68
|
|
2025-09-09
|
44
|
0
|
44
|
20.62
|
|
2025-09-08
|
4
|
0
|
4
|
20.40
|
|
2025-09-05
|
55
|
0
|
55
|
20.25
|
|
2025-09-04
|
1
|
0
|
1
|
20.00
|
|
2025-09-03
|
0
|
1
|
-1
|
19.94
|
|
2025-09-01
|
24
|
0
|
24
|
19.98
|
|
2025-08-28
|
8
|
0
|
8
|
20.00
|
|
2025-08-27
|
0
|
3
|
-3
|
20.08
|
|
2025-08-25
|
30
|
0
|
30
|
19.81
|
|
2025-08-21
|
6
|
0
|
6
|
19.51
|
|
2025-08-20
|
0
|
32
|
-32
|
19.30
|
|
2025-08-19
|
66
|
0
|
66
|
19.80
|
|
2025-08-15
|
0
|
9
|
-9
|
20.80
|
|
2025-08-14
|
0
|
10
|
-10
|
20.85
|
|
2025-08-13
|
19
|
0
|
19
|
20.78
|
|
2025-08-12
|
0
|
1
|
-1
|
20.62
|
|
2025-08-11
|
0
|
24
|
-24
|
20.57
|
|
2025-08-08
|
0
|
71
|
-71
|
20.55
|
|
2025-08-07
|
0
|
116
|
-116
|
20.64
|
|
2025-08-06
|
0
|
156
|
-156
|
20.05
|
|
2025-08-05
|
0
|
4
|
-4
|
20.36
|
|
2025-07-30
|
72
|
0
|
72
|
20.15
|
|
2025-07-29
|
0
|
49
|
-49
|
20.16
|
|
2025-07-28
|
1
|
0
|
1
|
20.38
|
|
2025-07-22
|
0
|
3
|
-3
|
20.18
|
|
2025-07-17
|
0
|
4
|
-4
|
20.44
|
|
2025-07-16
|
0
|
20
|
-20
|
20.35
|
|
2025-07-14
|
0
|
1
|
-1
|
20.01
|
|
2025-07-07
|
37
|
0
|
37
|
19.71
|
|
2025-07-03
|
26
|
0
|
26
|
20.13
|
|
2025-07-01
|
59
|
0
|
59
|
19.84
|
|
2025-06-30
|
20
|
0
|
20
|
19.74
|
|
2025-06-27
|
87
|
0
|
87
|
19.73
|
|
2025-06-24
|
0
|
242
|
-242
|
19.37
|
|
2025-06-23
|
0
|
1
|
-1
|
18.91
|
|
2025-06-20
|
0
|
6
|
-6
|
19.06
|
|
2025-06-12
|
0
|
14
|
-14
|
19.44
|
|
2025-06-11
|
51
|
0
|
51
|
19.62
|
|
2025-06-10
|
31
|
5
|
26
|
19.33
|
|
2025-06-09
|
61
|
0
|
61
|
18.87
|
|
2025-06-06
|
0
|
17
|
-17
|
18.71
|
|
2025-06-05
|
1
|
0
|
1
|
18.68
|
|
2025-06-04
|
1
|
0
|
1
|
18.64
|
|
2025-06-03
|
18
|
0
|
18
|
18.29
|
|
2025-06-02
|
0
|
5
|
-5
|
18.15
|
|
2025-05-27
|
1
|
0
|
1
|
18.49
|
|
2025-05-22
|
0
|
32
|
-32
|
18.87
|
|
2025-05-21
|
79
|
0
|
79
|
19.11
|
|
2025-05-19
|
5
|
0
|
5
|
18.71
|
|
2025-05-15
|
20
|
38
|
-18
|
19.09
|
|
2025-05-14
|
20
|
0
|
20
|
19.10
|
|
2025-05-13
|
80
|
0
|
80
|
18.76
|
|
2025-05-12
|
0
|
46
|
-46
|
18.51
|
|
2025-05-09
|
2
|
0
|
2
|
18.29
|
|
2025-05-08
|
64
|
0
|
64
|
18.07
|
|
2025-05-07
|
73
|
0
|
73
|
17.86
|
|
2025-05-06
|
0
|
36
|
-36
|
17.98
|
|
2025-05-05
|
23
|
128
|
-105
|
18.00
|
|
2025-04-25
|
15
|
0
|
15
|
17.88
|
|
2025-04-24
|
3
|
0
|
3
|
17.27
|
|
2025-04-23
|
6
|
0
|
6
|
17.45
|
|
2025-04-22
|
10
|
0
|
10
|
16.78
|
|
2025-04-21
|
40
|
0
|
40
|
16.99
|
|
2025-04-18
|
5
|
0
|
5
|
17.35
|
|
2025-04-17
|
0
|
1
|
-1
|
17.28
|
|
2025-04-16
|
0
|
1
|
-1
|
17.37
|
|
2025-04-14
|
0
|
58
|
-58
|
17.41
|
|
2025-04-11
|
108
|
0
|
108
|
17.32
|
|
2025-04-08
|
36
|
49
|
-13
|
16.10
|
|
2025-04-02
|
12
|
0
|
12
|
18.86
|
|
2025-04-01
|
5
|
0
|
5
|
18.90
|
|
2025-03-31
|
0
|
27
|
-27
|
18.35
|
|
2025-03-21
|
0
|
2
|
-2
|
19.68
|
|
2025-03-07
|
0
|
1
|
-1
|
20.06
|
|
2025-02-17
|
4
|
0
|
4
|
21.16
|
|
2025-02-14
|
32
|
0
|
32
|
20.79
|
|
2025-02-10
|
0
|
1
|
-1
|
20.86
|
|
2025-02-03
|
48
|
0
|
48
|
20.25
|
|
2025-01-16
|
0
|
289
|
-289
|
20.72
|
|
2025-01-09
|
1
|
6
|
-5
|
20.69
|
|
2024-12-31
|
50
|
0
|
50
|
20.88
|
|
2024-12-25
|
101
|
0
|
101
|
21.01
|
|
2024-12-23
|
1
|
0
|
1
|
20.77
|
|
2024-12-19
|
7
|
17
|
-10
|
20.71
|
|
2024-12-18
|
0
|
30
|
-30
|
20.96
|
|
2024-12-17
|
7
|
0
|
7
|
20.95
|
|
2024-12-16
|
24
|
0
|
24
|
20.44
|
|
2024-12-12
|
0
|
96
|
-96
|
20.63
|
|
2024-12-03
|
4
|
0
|
4
|
20.22
|
|
2024-12-02
|
1
|
0
|
1
|
20.09
|
|
2024-11-22
|
0
|
52
|
-52
|
20.37
|
|
2024-11-21
|
0
|
192
|
-192
|
20.19
|
|
2024-11-18
|
0
|
4
|
-4
|
20.00
|
|
2024-10-29
|
0
|
2
|
-2
|
20.65
|
|
2024-10-18
|
1
|
0
|
1
|
21.26
|
|
2024-10-16
|
0
|
1
|
-1
|
21.16
|
|
2024-10-11
|
2
|
0
|
2
|
21.22
|
|
2024-09-30
|
50
|
0
|
50
|
20.53
|
|
2024-09-27
|
40
|
0
|
40
|
21.15
|
|
2024-09-12
|
0
|
56
|
-56
|
20.53
|
|
2024-09-11
|
0
|
4
|
-4
|
19.80
|
|
2024-09-09
|
0
|
104
|
-104
|
19.87
|
|
2024-08-29
|
45
|
1
|
44
|
21.08
|
|
2024-08-28
|
3
|
7
|
-4
|
21.12
|
|
2024-08-27
|
0
|
22
|
-22
|
20.95
|
|
2024-08-26
|
105
|
40
|
65
|
21.01
|
|
2024-08-23
|
0
|
4
|
-4
|
21.13
|
|
2024-08-22
|
30
|
0
|
30
|
21.07
|
|
2024-08-21
|
0
|
3
|
-3
|
21.08
|
|
2024-08-19
|
0
|
7
|
-7
|
21.29
|
|
2024-08-16
|
277
|
3
|
274
|
21.09
|
|
2024-08-15
|
50
|
8
|
42
|
21.22
|
|
2024-08-12
|
0
|
54
|
-54
|
20.95
|
|
2024-08-09
|
264
|
0
|
264
|
20.62
|
|
2024-08-06
|
887
|
147
|
740
|
19.67
|
|
2024-08-05
|
168
|
31
|
137
|
18.81
|
|
2024-08-02
|
148
|
39
|
109
|
20.54
|
|
2024-07-31
|
2
|
0
|
2
|
21.18
|
|
2024-07-29
|
22
|
0
|
22
|
21.15
|
|
2024-07-26
|
0
|
1
|
-1
|
21.31
|
|
2024-07-22
|
30
|
26
|
4
|
21.58
|
|
2024-07-18
|
0
|
121
|
-121
|
22.89
|
|
2024-07-16
|
35
|
9
|
26
|
23.58
|
|
2024-07-12
|
0
|
93
|
-93
|
23.52
|
|
2024-07-11
|
7
|
0
|
7
|
24.09
|
|
2024-07-09
|
0
|
129
|
-129
|
23.81
|
|
2024-07-02
|
0
|
5
|
-5
|
22.79
|
|
2024-07-01
|
10
|
0
|
10
|
23.00
|
|
2024-06-27
|
0
|
1
|
-1
|
22.50
|
|
2024-06-26
|
32
|
0
|
32
|
22.66
|
|
2024-06-25
|
0
|
7
|
-7
|
22.37
|
|
2024-06-24
|
0
|
109
|
-109
|
22.37
|
|
2024-06-14
|
2
|
0
|
2
|
22.05
|
|
2024-06-13
|
176
|
0
|
176
|
22.03
|
|
2024-06-12
|
211
|
0
|
211
|
21.56
|
|
2024-06-07
|
0
|
3
|
-3
|
21.25
|
| 合計 | 16454 | 15015 | 1439 | |
