| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
190
|
111
|
79
|
30.00
|
|
2026-06-04
|
42
|
296
|
-254
|
31.27
|
|
2026-06-03
|
99
|
961
|
-862
|
31.20
|
|
2026-06-02
|
184
|
2111
|
-1927
|
31.09
|
|
2026-06-01
|
11
|
0
|
11
|
28.56
|
|
2026-05-29
|
109
|
4
|
105
|
28.31
|
|
2026-05-28
|
462
|
8
|
454
|
28.02
|
|
2026-05-27
|
45
|
2
|
43
|
27.96
|
|
2026-05-26
|
32
|
1
|
31
|
28.21
|
|
2026-05-25
|
13
|
105
|
-92
|
28.24
|
|
2026-05-22
|
20
|
1
|
19
|
28.11
|
|
2026-05-21
|
16
|
1
|
15
|
28.00
|
|
2026-05-20
|
16
|
0
|
16
|
27.67
|
|
2026-05-19
|
26
|
2
|
24
|
27.84
|
|
2026-05-18
|
11
|
3
|
8
|
27.74
|
|
2026-05-15
|
250
|
0
|
250
|
27.71
|
|
2026-05-13
|
82
|
1
|
81
|
27.62
|
|
2026-05-12
|
0
|
46
|
-46
|
27.50
|
|
2026-05-08
|
47
|
1
|
46
|
27.64
|
|
2026-05-07
|
51
|
12
|
39
|
27.60
|
|
2026-05-06
|
845
|
11
|
834
|
27.39
|
|
2026-05-05
|
0
|
4
|
-4
|
27.33
|
|
2026-05-04
|
83
|
9
|
74
|
27.43
|
|
2026-04-30
|
13
|
0
|
13
|
26.98
|
|
2026-04-29
|
32
|
3
|
29
|
27.01
|
|
2026-04-28
|
137
|
0
|
137
|
26.88
|
|
2026-04-27
|
39
|
0
|
39
|
26.83
|
|
2026-04-24
|
89
|
1
|
88
|
26.72
|
|
2026-04-23
|
58
|
0
|
58
|
26.88
|
|
2026-04-22
|
4
|
1
|
3
|
26.95
|
|
2026-04-21
|
135
|
4
|
131
|
26.99
|
|
2026-04-20
|
50
|
2
|
48
|
26.87
|
|
2026-04-16
|
15
|
4
|
11
|
26.78
|
|
2026-04-15
|
72
|
6
|
66
|
26.31
|
|
2026-04-14
|
23
|
2
|
21
|
25.97
|
|
2026-04-13
|
0
|
5
|
-5
|
25.64
|
|
2026-04-10
|
107
|
35
|
72
|
25.82
|
|
2026-04-07
|
33
|
2
|
31
|
25.12
|
|
2026-04-02
|
17
|
1
|
16
|
24.81
|
|
2026-04-01
|
21
|
0
|
21
|
25.04
|
|
2026-03-31
|
15
|
0
|
15
|
24.45
|
|
2026-03-30
|
2
|
25
|
-23
|
24.27
|
|
2026-03-27
|
0
|
71
|
-71
|
24.83
|
|
2026-03-26
|
2
|
58
|
-56
|
25.01
|
|
2026-03-25
|
0
|
4
|
-4
|
25.20
|
|
2026-03-24
|
26
|
0
|
26
|
25.08
|
|
2026-03-23
|
25
|
9
|
16
|
24.93
|
|
2026-03-20
|
0
|
13
|
-13
|
25.32
|
|
2026-03-19
|
0
|
46
|
-46
|
25.43
|
|
2026-03-16
|
0
|
27
|
-27
|
25.71
|
|
2026-03-13
|
19
|
1
|
18
|
25.75
|
|
2026-03-12
|
0
|
6
|
-6
|
25.82
|
|
2026-03-11
|
2
|
0
|
2
|
26.08
|
|
2026-03-10
|
65
|
26
|
39
|
26.01
|
|
2026-03-09
|
25
|
61
|
-36
|
25.50
|
|
2026-03-06
|
29
|
1
|
28
|
26.20
|
|
2026-03-05
|
82
|
2
|
80
|
26.17
|
|
2026-03-04
|
239
|
4
|
235
|
25.89
|
|
2026-03-03
|
30
|
7
|
23
|
25.93
|
|
2026-03-02
|
44
|
86
|
-42
|
25.98
|
|
2026-02-26
|
17
|
0
|
17
|
26.15
|
|
2026-02-25
|
162
|
0
|
162
|
25.91
|
|
2026-02-24
|
7
|
42
|
-35
|
25.81
|
|
2026-02-23
|
0
|
117
|
-117
|
26.06
|
|
2026-02-11
|
20
|
0
|
20
|
26.72
|
|
2026-02-09
|
167
|
4
|
163
|
26.73
|
|
2026-02-06
|
1
|
51
|
-50
|
26.34
|
|
2026-02-05
|
309
|
11
|
298
|
26.94
|
|
2026-02-03
|
53
|
1
|
52
|
27.27
|
|
2026-02-02
|
36
|
4
|
32
|
26.69
|
|
2026-01-30
|
22
|
16
|
6
|
26.79
|
|
2026-01-29
|
2
|
12
|
-10
|
27.04
|
|
2026-01-28
|
24
|
2
|
22
|
27.14
|
|
2026-01-27
|
84
|
1
|
83
|
27.17
|
|
2026-01-23
|
6
|
3
|
3
|
26.83
|
|
2026-01-22
|
7
|
0
|
7
|
26.60
|
|
2026-01-21
|
0
|
22
|
-22
|
26.55
|
|
2026-01-20
|
2
|
15
|
-13
|
26.76
|
|
2026-01-19
|
4
|
175
|
-171
|
26.79
|
|
2026-01-16
|
1
|
55
|
-54
|
27.18
|
|
2026-01-13
|
110
|
1
|
109
|
27.66
|
|
2026-01-12
|
4
|
1
|
3
|
27.48
|
|
2026-01-09
|
45
|
1
|
44
|
27.49
|
|
2026-01-08
|
10
|
1
|
9
|
27.33
|
|
2026-01-07
|
39
|
3
|
36
|
27.35
|
|
2026-01-05
|
0
|
179
|
-179
|
27.19
|
|
2025-12-31
|
5
|
1
|
4
|
27.40
|
|
2025-12-30
|
0
|
8
|
-8
|
27.44
|
|
2025-12-26
|
109
|
4
|
105
|
27.60
|
|
2025-12-24
|
6
|
0
|
6
|
27.51
|
|
2025-12-22
|
5
|
1
|
4
|
27.50
|
|
2025-12-19
|
4
|
0
|
4
|
27.39
|
|
2025-12-16
|
0
|
6
|
-6
|
27.13
|
|
2025-12-15
|
11
|
1
|
10
|
27.22
|
|
2025-12-12
|
12
|
2
|
10
|
27.18
|
|
2025-12-11
|
11
|
3
|
8
|
26.85
|
|
2025-12-09
|
0
|
1
|
-1
|
27.04
|
|
2025-12-08
|
0
|
84
|
-84
|
27.28
|
|
2025-12-05
|
3
|
1
|
2
|
27.34
|
|
2025-12-03
|
44
|
1
|
43
|
27.28
|
|
2025-12-02
|
84
|
1
|
83
|
27.16
|
|
2025-12-01
|
6
|
0
|
6
|
27.03
|
|
2025-11-28
|
359
|
1
|
358
|
27.03
|
|
2025-11-27
|
11
|
0
|
11
|
26.97
|
|
2025-11-26
|
7
|
1
|
6
|
26.93
|
|
2025-11-25
|
11
|
1
|
10
|
26.62
|
|
2025-11-24
|
53
|
4
|
49
|
26.36
|
|
2025-11-21
|
0
|
124
|
-124
|
26.00
|
|
2025-11-20
|
62
|
0
|
62
|
26.44
|
|
2025-11-19
|
5
|
265
|
-260
|
26.12
|
|
2025-11-18
|
5
|
2
|
3
|
26.33
|
|
2025-11-17
|
24
|
16
|
8
|
26.73
|
|
2025-11-14
|
237
|
0
|
237
|
26.69
|
|
2025-11-13
|
0
|
2
|
-2
|
27.20
|
|
2025-11-12
|
8
|
0
|
8
|
27.17
|
|
2025-11-11
|
8
|
0
|
8
|
26.83
|
|
2025-11-10
|
6
|
0
|
6
|
26.82
|
|
2025-11-07
|
5
|
4
|
1
|
26.70
|
|
2025-11-06
|
2
|
0
|
2
|
26.96
|
|
2025-11-04
|
9
|
2
|
7
|
26.92
|
|
2025-11-03
|
3
|
22
|
-19
|
27.06
|
|
2025-10-31
|
169
|
37
|
132
|
27.14
|
|
2025-10-30
|
29
|
9
|
20
|
27.00
|
|
2025-10-29
|
21
|
1
|
20
|
27.08
|
|
2025-10-28
|
0
|
2
|
-2
|
27.01
|
|
2025-10-27
|
17
|
2
|
15
|
26.97
|
|
2025-10-23
|
21
|
2
|
19
|
26.55
|
|
2025-10-22
|
43
|
2
|
41
|
26.66
|
|
2025-10-21
|
127
|
0
|
127
|
26.52
|
|
2025-10-20
|
26
|
2
|
24
|
26.24
|
|
2025-10-17
|
29
|
2
|
27
|
25.86
|
|
2025-10-16
|
6
|
2
|
4
|
26.11
|
|
2025-10-15
|
8
|
2
|
6
|
26.03
|
|
2025-10-13
|
5
|
2
|
3
|
26.00
|
|
2025-10-09
|
9
|
3
|
6
|
26.26
|
|
2025-10-08
|
44
|
1
|
43
|
26.19
|
|
2025-10-07
|
0
|
4
|
-4
|
26.20
|
|
2025-10-02
|
78
|
2
|
76
|
26.10
|
|
2025-10-01
|
0
|
3
|
-3
|
26.00
|
|
2025-09-30
|
52
|
1
|
51
|
26.15
|
|
2025-09-26
|
83
|
4
|
79
|
25.99
|
|
2025-09-25
|
28
|
2
|
26
|
26.10
|
|
2025-09-24
|
21
|
2
|
19
|
26.06
|
|
2025-09-22
|
78
|
1
|
77
|
26.06
|
|
2025-09-19
|
16
|
1
|
15
|
25.77
|
|
2025-09-18
|
4
|
1
|
3
|
25.91
|
|
2025-09-16
|
9
|
0
|
9
|
25.64
|
|
2025-09-15
|
32
|
2
|
30
|
25.52
|
|
2025-09-12
|
18
|
3
|
15
|
25.36
|
|
2025-09-11
|
2
|
9
|
-7
|
25.31
|
|
2025-09-10
|
123
|
2
|
121
|
25.41
|
|
2025-09-09
|
0
|
20
|
-20
|
25.41
|
|
2025-09-08
|
0
|
19
|
-19
|
25.55
|
|
2025-09-05
|
51
|
0
|
51
|
25.61
|
|
2025-09-04
|
86
|
0
|
86
|
25.44
|
|
2025-09-03
|
107
|
0
|
107
|
25.26
|
|
2025-09-02
|
3
|
1
|
2
|
25.22
|
|
2025-09-01
|
19
|
2
|
17
|
25.19
|
|
2025-08-29
|
2
|
244
|
-242
|
25.38
|
|
2025-08-28
|
102
|
3
|
99
|
25.16
|
|
2025-08-27
|
82
|
2
|
80
|
25.08
|
|
2025-08-26
|
0
|
3
|
-3
|
24.97
|
|
2025-08-25
|
45
|
3
|
42
|
24.99
|
|
2025-08-22
|
23
|
1
|
22
|
24.79
|
|
2025-08-21
|
209
|
0
|
209
|
24.79
|
|
2025-08-20
|
413
|
0
|
413
|
24.66
|
|
2025-08-19
|
33
|
2
|
31
|
24.72
|
|
2025-08-15
|
49
|
3
|
46
|
24.87
|
|
2025-08-13
|
87
|
2
|
85
|
24.69
|
|
2025-08-12
|
30
|
14
|
16
|
24.45
|
|
2025-08-11
|
116
|
12
|
104
|
24.45
|
|
2025-08-08
|
0
|
3
|
-3
|
24.18
|
|
2025-08-07
|
285
|
5
|
280
|
24.13
|
|
2025-08-06
|
3
|
2
|
1
|
23.89
|
|
2025-08-05
|
2
|
1
|
1
|
23.91
|
|
2025-08-04
|
37
|
6
|
31
|
23.61
|
|
2025-08-01
|
191
|
9
|
182
|
24.06
|
|
2025-07-31
|
1395
|
16
|
1379
|
24.43
|
|
2025-07-30
|
0
|
3
|
-3
|
23.89
|
|
2025-07-29
|
221
|
3
|
218
|
23.93
|
|
2025-07-28
|
22
|
0
|
22
|
23.86
|
|
2025-07-25
|
14
|
1
|
13
|
23.63
|
|
2025-07-24
|
2
|
0
|
2
|
23.50
|
|
2025-07-23
|
2
|
0
|
2
|
23.52
|
|
2025-07-22
|
2
|
1
|
1
|
23.51
|
|
2025-07-21
|
88
|
0
|
88
|
23.48
|
|
2025-07-18
|
140
|
2
|
138
|
23.46
|
|
2025-07-17
|
454
|
0
|
454
|
23.29
|
|
2025-07-15
|
39
|
120
|
-81
|
23.35
|
|
2025-07-14
|
1
|
23
|
-22
|
23.09
|
|
2025-07-11
|
4
|
188
|
-184
|
23.26
|
|
2025-07-09
|
162
|
5
|
157
|
22.95
|
|
2025-07-08
|
2
|
0
|
2
|
23.02
|
|
2025-07-07
|
99
|
0
|
99
|
23.07
|
|
2025-07-04
|
8
|
0
|
8
|
22.96
|
|
2025-07-03
|
1
|
21
|
-20
|
22.88
|
|
2025-07-02
|
55
|
0
|
55
|
23.02
|
|
2025-07-01
|
2
|
54
|
-52
|
23.02
|
|
2025-06-30
|
347
|
0
|
347
|
23.01
|
|
2025-06-27
|
291
|
147
|
144
|
22.59
|
|
2025-06-26
|
1
|
157
|
-156
|
22.67
|
|
2025-06-25
|
41
|
9
|
32
|
22.85
|
|
2025-06-24
|
19
|
304
|
-285
|
22.89
|
|
2025-06-23
|
412
|
15
|
397
|
22.42
|
|
2025-06-20
|
0
|
12
|
-12
|
22.44
|
|
2025-06-19
|
74
|
1
|
73
|
22.47
|
|
2025-06-18
|
54
|
2
|
52
|
22.55
|
|
2025-06-17
|
0
|
73
|
-73
|
22.59
|
|
2025-06-16
|
143
|
122
|
21
|
22.55
|
|
2025-06-13
|
11
|
111
|
-100
|
22.76
|
|
2025-06-12
|
1
|
157
|
-156
|
23.10
|
|
2025-06-11
|
2
|
0
|
2
|
23.29
|
|
2025-06-09
|
60
|
5
|
55
|
23.21
|
|
2025-06-06
|
23
|
5
|
18
|
23.10
|
|
2025-06-04
|
33
|
0
|
33
|
23.18
|
|
2025-06-03
|
8
|
1
|
7
|
23.06
|
|
2025-06-02
|
0
|
65
|
-65
|
22.95
|
|
2025-05-29
|
123
|
5
|
118
|
23.31
|
|
2025-05-28
|
20
|
50
|
-30
|
23.09
|
|
2025-05-27
|
0
|
14
|
-14
|
22.74
|
|
2025-05-26
|
24
|
30
|
-6
|
22.79
|
|
2025-05-23
|
0
|
14
|
-14
|
22.90
|
|
2025-05-22
|
20
|
187
|
-167
|
22.92
|
|
2025-05-21
|
0
|
19
|
-19
|
23.22
|
|
2025-05-20
|
135
|
5
|
130
|
23.33
|
|
2025-05-19
|
0
|
41
|
-41
|
23.11
|
|
2025-05-16
|
27
|
37
|
-10
|
23.26
|
|
2025-05-15
|
0
|
82
|
-82
|
23.27
|
|
2025-05-14
|
0
|
19
|
-19
|
23.29
|
|
2025-05-13
|
26
|
20
|
6
|
23.11
|
|
2025-05-12
|
50
|
71
|
-21
|
22.62
|
|
2025-05-09
|
1
|
485
|
-484
|
22.15
|
|
2025-05-08
|
4
|
36
|
-32
|
22.27
|
|
2025-05-07
|
19
|
5
|
14
|
22.19
|
|
2025-05-06
|
7
|
2
|
5
|
22.06
|
|
2025-05-05
|
67
|
97
|
-30
|
22.18
|
|
2025-05-02
|
10
|
58
|
-48
|
22.87
|
|
2025-04-30
|
0
|
14
|
-14
|
22.87
|
|
2025-04-29
|
3
|
0
|
3
|
23.12
|
|
2025-04-28
|
54
|
0
|
54
|
23.08
|
|
2025-04-25
|
61
|
1
|
60
|
23.06
|
|
2025-04-24
|
9
|
0
|
9
|
22.53
|
|
2025-04-23
|
162
|
35
|
127
|
22.47
|
|
2025-04-22
|
37
|
9
|
28
|
21.59
|
|
2025-04-21
|
171
|
155
|
16
|
21.78
|
|
2025-04-18
|
0
|
106
|
-106
|
22.23
|
|
2025-04-17
|
164
|
5
|
159
|
22.08
|
|
2025-04-16
|
69
|
34
|
35
|
22.10
|
|
2025-04-15
|
2
|
75
|
-73
|
22.48
|
|
2025-04-14
|
309
|
299
|
10
|
22.68
|
|
2025-04-11
|
331
|
143
|
188
|
22.30
|
|
2025-04-10
|
54
|
107
|
-53
|
22.91
|
|
2025-04-08
|
191
|
10
|
181
|
21.57
|
|
2025-04-07
|
561
|
478
|
83
|
20.82
|
|
2025-04-02
|
14
|
0
|
14
|
23.90
|
|
2025-04-01
|
0
|
3
|
-3
|
23.74
|
|
2025-03-31
|
1
|
56
|
-55
|
23.48
|
|
2025-03-27
|
35
|
4
|
31
|
24.26
|
|
2025-03-24
|
65
|
2
|
63
|
23.99
|
|
2025-03-21
|
2
|
73
|
-71
|
23.74
|
|
2025-03-20
|
143
|
4
|
139
|
23.89
|
|
2025-03-19
|
0
|
119
|
-119
|
23.53
|
|
2025-03-18
|
94
|
33
|
61
|
23.64
|
|
2025-03-17
|
0
|
63
|
-63
|
23.50
|
|
2025-03-14
|
12
|
52
|
-40
|
23.39
|
|
2025-03-13
|
2
|
81
|
-79
|
23.54
|
|
2025-03-11
|
21
|
42
|
-21
|
23.75
|
|
2025-03-10
|
686
|
123
|
563
|
24.36
|
|
2025-03-07
|
315
|
172
|
143
|
24.52
|
|
2025-03-06
|
33
|
4
|
29
|
25.16
|
|
2025-03-04
|
5
|
24
|
-19
|
25.35
|
|
2025-02-27
|
2
|
7
|
-5
|
25.52
|
|
2025-02-26
|
0
|
8
|
-8
|
25.64
|
|
2025-02-24
|
0
|
85
|
-85
|
25.97
|
|
2025-02-21
|
0
|
96
|
-96
|
26.21
|
|
2025-02-19
|
0
|
62
|
-62
|
26.47
|
|
2025-02-17
|
0
|
47
|
-47
|
26.44
|
|
2025-02-14
|
126
|
67
|
59
|
26.43
|
|
2025-02-11
|
0
|
9
|
-9
|
26.04
|
|
2025-02-10
|
0
|
65
|
-65
|
26.10
|
|
2025-02-06
|
22
|
4
|
18
|
26.34
|
|
2025-02-05
|
0
|
11
|
-11
|
26.22
|
|
2025-02-04
|
247
|
12
|
235
|
26.08
|
|
2025-02-03
|
171
|
0
|
171
|
25.99
|
|
2025-01-21
|
4
|
36
|
-32
|
25.56
|
|
2025-01-20
|
3
|
6
|
-3
|
25.54
|
|
2025-01-16
|
35
|
3
|
32
|
25.63
|
|
2025-01-15
|
0
|
44
|
-44
|
25.20
|
|
2025-01-14
|
78
|
6
|
72
|
25.31
|
|
2025-01-13
|
178
|
80
|
98
|
25.15
|
|
2025-01-09
|
0
|
2
|
-2
|
25.57
|
|
2025-01-08
|
0
|
23
|
-23
|
25.56
|
|
2025-01-06
|
133
|
9
|
124
|
25.63
|
|
2025-01-03
|
3
|
8
|
-5
|
25.46
|
|
2024-12-31
|
20
|
4
|
16
|
25.66
|
|
2024-12-25
|
33
|
3
|
30
|
26.43
|
|
2024-12-23
|
18
|
3
|
15
|
25.94
|
|
2024-12-20
|
0
|
61
|
-61
|
25.56
|
|
2024-12-19
|
0
|
134
|
-134
|
25.69
|
|
2024-12-18
|
2
|
7
|
-5
|
26.40
|
|
2024-12-17
|
38
|
4
|
34
|
26.34
|
|
2024-12-12
|
14
|
4
|
10
|
26.18
|
|
2024-12-11
|
0
|
3
|
-3
|
25.94
|
|
2024-12-09
|
37
|
93
|
-56
|
25.90
|
|
2024-12-03
|
0
|
12
|
-12
|
25.38
|
|
2024-12-02
|
0
|
77
|
-77
|
25.06
|
|
2024-11-29
|
0
|
1
|
-1
|
24.88
|
|
2024-11-28
|
486
|
305
|
181
|
24.78
|
|
2024-11-27
|
86
|
310
|
-224
|
25.15
|
|
2024-11-26
|
0
|
302
|
-302
|
24.66
|
|
2024-11-25
|
1
|
5
|
-4
|
24.67
|
|
2024-11-22
|
0
|
189
|
-189
|
24.42
|
|
2024-11-21
|
4
|
0
|
4
|
24.41
|
|
2024-11-20
|
6
|
1
|
5
|
24.36
|
|
2024-11-19
|
10
|
2
|
8
|
24.29
|
|
2024-11-18
|
0
|
11
|
-11
|
24.29
|
|
2024-11-15
|
0
|
17
|
-17
|
24.42
|
|
2024-11-14
|
77
|
0
|
77
|
24.54
|
|
2024-11-13
|
0
|
7
|
-7
|
24.36
|
|
2024-11-12
|
76
|
2
|
74
|
24.36
|
|
2024-11-11
|
60
|
13
|
47
|
24.28
|
|
2024-11-08
|
0
|
198
|
-198
|
24.09
|
|
2024-11-07
|
159
|
3
|
156
|
23.87
|
|
2024-11-06
|
204
|
2
|
202
|
23.37
|
|
2024-11-05
|
5
|
13
|
-8
|
22.94
|
|
2024-11-04
|
0
|
186
|
-186
|
22.95
|
|
2024-11-01
|
1
|
134
|
-133
|
23.01
|
|
2024-10-29
|
77
|
94
|
-17
|
23.42
|
|
2024-10-28
|
374
|
3
|
371
|
23.48
|
|
2024-10-23
|
21
|
0
|
21
|
23.37
|
|
2024-10-22
|
4
|
2
|
2
|
23.30
|
|
2024-10-21
|
0
|
2
|
-2
|
23.35
|
|
2024-10-18
|
0
|
14
|
-14
|
23.38
|
|
2024-10-17
|
0
|
14
|
-14
|
23.38
|
|
2024-10-16
|
49
|
4
|
45
|
23.44
|
|
2024-10-14
|
1
|
2
|
-1
|
23.21
|
|
2024-10-11
|
10
|
6
|
4
|
23.22
|
|
2024-10-09
|
53
|
0
|
53
|
23.00
|
|
2024-10-08
|
0
|
28
|
-28
|
22.92
|
|
2024-10-07
|
12
|
2
|
10
|
23.21
|
|
2024-10-04
|
150
|
3
|
147
|
22.90
|
|
2024-10-01
|
63
|
0
|
63
|
23.13
|
|
2024-09-30
|
0
|
181
|
-181
|
22.95
|
|
2024-09-27
|
0
|
31
|
-31
|
23.06
|
|
2024-09-26
|
0
|
2
|
-2
|
23.12
|
|
2024-09-25
|
0
|
13
|
-13
|
23.07
|
|
2024-09-24
|
23
|
1
|
22
|
23.09
|
|
2024-09-23
|
41
|
1
|
40
|
23.16
|
|
2024-09-20
|
415
|
0
|
415
|
23.01
|
|
2024-09-19
|
178
|
0
|
178
|
22.83
|
|
2024-09-18
|
38
|
1
|
37
|
22.61
|
|
2024-09-13
|
6
|
3
|
3
|
22.66
|
|
2024-09-12
|
547
|
5
|
542
|
22.51
|
|
2024-09-11
|
0
|
2
|
-2
|
22.16
|
|
2024-09-10
|
399
|
5
|
394
|
22.14
|
|
2024-09-09
|
0
|
4
|
-4
|
22.04
|
|
2024-09-06
|
0
|
41
|
-41
|
22.25
|
|
2024-09-05
|
0
|
26
|
-26
|
22.22
|
|
2024-09-04
|
178
|
4
|
174
|
22.26
|
|
2024-09-03
|
15
|
0
|
15
|
22.63
|
|
2024-08-30
|
172
|
1
|
171
|
22.51
|
|
2024-08-29
|
11
|
1
|
10
|
22.35
|
|
2024-08-28
|
89
|
1
|
88
|
22.47
|
|
2024-08-27
|
63
|
0
|
63
|
22.42
|
|
2024-08-26
|
0
|
107
|
-107
|
22.43
|
|
2024-08-23
|
0
|
11
|
-11
|
22.46
|
|
2024-08-22
|
17
|
1
|
16
|
22.55
|
|
2024-08-21
|
99
|
0
|
99
|
22.50
|
|
2024-08-19
|
0
|
218
|
-218
|
22.38
|
|
2024-08-16
|
13
|
1
|
12
|
22.51
|
|
2024-08-15
|
17
|
1
|
16
|
22.15
|
|
2024-08-12
|
35
|
39
|
-4
|
21.82
|
|
2024-08-08
|
1
|
8
|
-7
|
21.36
|
|
2024-08-06
|
5
|
2
|
3
|
21.57
|
|
2024-08-05
|
71
|
17
|
54
|
21.45
|
|
2024-08-02
|
15
|
311
|
-296
|
22.29
|
|
2024-07-31
|
22
|
27
|
-5
|
22.51
|
|
2024-07-30
|
145
|
0
|
145
|
22.56
|
|
2024-07-29
|
0
|
6
|
-6
|
22.62
|
|
2024-07-26
|
0
|
265
|
-265
|
22.43
|
|
2024-07-23
|
57
|
0
|
57
|
23.08
|
|
2024-07-22
|
297
|
4
|
293
|
23.02
|
|
2024-07-18
|
0
|
15
|
-15
|
23.25
|
|
2024-07-17
|
0
|
73
|
-73
|
23.44
|
|
2024-07-16
|
9
|
17
|
-8
|
23.52
|
|
2024-07-15
|
0
|
10
|
-10
|
23.34
|
|
2024-07-12
|
0
|
92
|
-92
|
23.20
|
|
2024-07-10
|
0
|
16
|
-16
|
23.50
|
|
2024-07-08
|
10
|
78
|
-68
|
23.41
|
|
2024-07-05
|
0
|
58
|
-58
|
23.16
|
|
2024-07-02
|
44
|
1
|
43
|
22.74
|
|
2024-07-01
|
0
|
30
|
-30
|
22.63
|
|
2024-06-28
|
6
|
160
|
-154
|
22.84
|
|
2024-06-27
|
59
|
2
|
57
|
22.62
|
|
2024-06-26
|
10
|
2
|
8
|
22.48
|
|
2024-06-25
|
186
|
0
|
186
|
22.36
|
|
2024-06-24
|
0
|
3
|
-3
|
22.28
|
|
2024-06-21
|
0
|
12
|
-12
|
22.29
|
|
2024-06-20
|
0
|
78
|
-78
|
22.30
|
|
2024-06-19
|
0
|
17
|
-17
|
22.54
|
|
2024-06-07
|
0
|
3
|
-3
|
21.90
|
|
2024-06-06
|
0
|
224
|
-224
|
21.84
|
| 合計 | 24222 | 16369 | 7853 | |
