| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
748
|
20
|
728
|
21.92
|
|
2026-06-04
|
2
|
49
|
-47
|
21.51
|
|
2026-06-03
|
7
|
56
|
-49
|
21.79
|
|
2026-06-02
|
294
|
0
|
294
|
21.69
|
|
2026-06-01
|
26
|
0
|
26
|
21.63
|
|
2026-05-29
|
3
|
70
|
-67
|
21.56
|
|
2026-05-27
|
0
|
10
|
-10
|
21.76
|
|
2026-05-26
|
62
|
0
|
62
|
21.86
|
|
2026-05-25
|
38
|
8
|
30
|
21.79
|
|
2026-05-22
|
78
|
11
|
67
|
21.72
|
|
2026-05-21
|
58
|
0
|
58
|
21.64
|
|
2026-05-20
|
0
|
15
|
-15
|
21.40
|
|
2026-05-19
|
75
|
0
|
75
|
21.51
|
|
2026-05-18
|
0
|
33
|
-33
|
21.27
|
|
2026-05-15
|
0
|
90
|
-90
|
21.43
|
|
2026-05-14
|
0
|
7
|
-7
|
21.44
|
|
2026-05-13
|
49
|
0
|
49
|
21.52
|
|
2026-05-11
|
0
|
76
|
-76
|
21.45
|
|
2026-05-08
|
0
|
146
|
-146
|
21.59
|
|
2026-05-06
|
193
|
7
|
186
|
21.60
|
|
2026-05-05
|
0
|
66
|
-66
|
21.61
|
|
2026-05-04
|
542
|
1
|
541
|
21.74
|
|
2026-04-30
|
52
|
60
|
-8
|
21.62
|
|
2026-04-29
|
35
|
9
|
26
|
21.73
|
|
2026-04-28
|
60
|
0
|
60
|
21.72
|
|
2026-04-27
|
6
|
0
|
6
|
21.56
|
|
2026-04-24
|
9
|
434
|
-425
|
21.75
|
|
2026-04-23
|
5
|
35
|
-30
|
21.79
|
|
2026-04-21
|
178
|
7
|
171
|
21.96
|
|
2026-04-16
|
122
|
40
|
82
|
21.75
|
|
2026-04-15
|
167
|
9
|
158
|
21.63
|
|
2026-04-14
|
143
|
5
|
138
|
21.58
|
|
2026-04-13
|
46
|
249
|
-203
|
21.31
|
|
2026-04-10
|
0
|
58
|
-58
|
21.47
|
|
2026-04-08
|
2404
|
32
|
2372
|
21.30
|
|
2026-04-02
|
11
|
104
|
-93
|
20.50
|
|
2026-04-01
|
882
|
8
|
874
|
20.51
|
|
2026-03-31
|
1912
|
6
|
1906
|
20.18
|
|
2026-03-30
|
18
|
691
|
-673
|
19.93
|
|
2026-03-27
|
2
|
16
|
-14
|
20.30
|
|
2026-03-26
|
9
|
246
|
-237
|
20.36
|
|
2026-03-25
|
190
|
9
|
181
|
20.43
|
|
2026-03-24
|
34
|
232
|
-198
|
20.22
|
|
2026-03-23
|
87
|
23
|
64
|
20.11
|
|
2026-03-20
|
497
|
16
|
481
|
20.26
|
|
2026-03-19
|
1
|
34
|
-33
|
20.28
|
|
2026-03-18
|
139
|
15
|
124
|
20.40
|
|
2026-03-17
|
0
|
14
|
-14
|
20.12
|
|
2026-03-16
|
200
|
8
|
192
|
20.13
|
|
2026-03-13
|
241
|
5
|
236
|
20.09
|
|
2026-03-12
|
20
|
204
|
-184
|
20.26
|
|
2026-03-11
|
21
|
6
|
15
|
20.66
|
|
2026-03-10
|
40
|
144
|
-104
|
20.64
|
|
2026-03-09
|
66
|
668
|
-602
|
20.32
|
|
2026-03-06
|
287
|
14
|
273
|
20.95
|
|
2026-03-05
|
0
|
121
|
-121
|
21.08
|
|
2026-03-04
|
555
|
60
|
495
|
20.94
|
|
2026-03-03
|
187
|
61
|
126
|
21.02
|
|
2026-03-02
|
60
|
397
|
-337
|
21.07
|
|
2026-02-26
|
204
|
0
|
204
|
21.26
|
|
2026-02-25
|
13
|
40
|
-27
|
20.98
|
|
2026-02-24
|
131
|
15
|
116
|
21.08
|
|
2026-02-23
|
30
|
116
|
-86
|
21.50
|
|
2026-02-11
|
14
|
471
|
-457
|
21.85
|
|
2026-02-09
|
148
|
7
|
141
|
22.02
|
|
2026-02-06
|
4
|
58
|
-54
|
21.69
|
|
2026-02-05
|
12
|
30
|
-18
|
21.96
|
|
2026-02-04
|
10
|
682
|
-672
|
22.01
|
|
2026-02-02
|
154
|
27
|
127
|
22.13
|
|
2026-01-30
|
270
|
19
|
251
|
22.05
|
|
2026-01-29
|
246
|
19
|
227
|
21.99
|
|
2026-01-28
|
19
|
132
|
-113
|
22.00
|
|
2026-01-26
|
40
|
466
|
-426
|
21.86
|
|
2026-01-23
|
19
|
46
|
-27
|
22.24
|
|
2026-01-22
|
708
|
51
|
657
|
22.15
|
|
2026-01-21
|
128
|
540
|
-412
|
22.07
|
|
2026-01-20
|
87
|
310
|
-223
|
26.73
|
|
2026-01-15
|
112
|
172
|
-60
|
30.57
|
|
2026-01-14
|
96
|
64
|
32
|
30.53
|
|
2026-01-12
|
183
|
308
|
-125
|
28.94
|
|
2026-01-08
|
4
|
32
|
-28
|
27.21
|
|
2026-01-05
|
69
|
124
|
-55
|
26.46
|
|
2026-01-02
|
0
|
48
|
-48
|
25.61
|
|
2025-12-31
|
2
|
17
|
-15
|
25.61
|
|
2025-12-30
|
0
|
148
|
-148
|
25.70
|
|
2025-12-29
|
6
|
170
|
-164
|
25.83
|
|
2025-12-26
|
6
|
0
|
6
|
25.81
|
|
2025-12-24
|
0
|
144
|
-144
|
25.62
|
|
2025-12-23
|
3
|
0
|
3
|
25.57
|
|
2025-12-22
|
5
|
0
|
5
|
25.33
|
|
2025-12-19
|
5
|
28
|
-23
|
25.08
|
|
2025-12-18
|
20
|
0
|
20
|
25.08
|
|
2025-12-17
|
2
|
112
|
-110
|
25.05
|
|
2025-12-16
|
1
|
20
|
-19
|
25.00
|
|
2025-12-15
|
0
|
4
|
-4
|
24.98
|
|
2025-12-12
|
10
|
1
|
9
|
24.98
|
|
2025-12-11
|
128
|
5
|
123
|
24.52
|
|
2025-12-10
|
0
|
2
|
-2
|
24.36
|
|
2025-12-09
|
0
|
5
|
-5
|
24.38
|
|
2025-12-08
|
0
|
61
|
-61
|
24.48
|
|
2025-12-05
|
6
|
1
|
5
|
24.55
|
|
2025-12-04
|
144
|
0
|
144
|
24.43
|
|
2025-12-03
|
3
|
1
|
2
|
24.19
|
|
2025-12-01
|
30
|
0
|
30
|
24.18
|
|
2025-11-28
|
31
|
0
|
31
|
24.15
|
|
2025-11-27
|
73
|
1
|
72
|
24.07
|
|
2025-11-26
|
3
|
1
|
2
|
23.91
|
|
2025-11-25
|
0
|
1
|
-1
|
23.60
|
|
2025-11-24
|
40
|
1
|
39
|
23.57
|
|
2025-11-21
|
8
|
24
|
-16
|
23.33
|
|
2025-11-19
|
487
|
0
|
487
|
23.18
|
|
2025-11-18
|
2
|
0
|
2
|
23.26
|
|
2025-11-17
|
35
|
6
|
29
|
23.74
|
|
2025-11-14
|
2
|
172
|
-170
|
23.89
|
|
2025-11-13
|
51
|
0
|
51
|
24.27
|
|
2025-11-12
|
9
|
0
|
9
|
24.00
|
|
2025-11-11
|
304
|
1
|
303
|
23.80
|
|
2025-11-10
|
157
|
0
|
157
|
23.70
|
|
2025-11-07
|
73
|
0
|
73
|
23.57
|
|
2025-11-06
|
58
|
0
|
58
|
23.50
|
|
2025-11-05
|
218
|
7
|
211
|
23.43
|
|
2025-11-04
|
31
|
0
|
31
|
23.36
|
|
2025-11-03
|
9
|
0
|
9
|
23.39
|
|
2025-10-31
|
2
|
39
|
-37
|
23.23
|
|
2025-10-30
|
0
|
39
|
-39
|
23.25
|
|
2025-10-28
|
0
|
1
|
-1
|
23.48
|
|
2025-10-27
|
147
|
3
|
144
|
23.54
|
|
2025-10-23
|
42
|
0
|
42
|
23.03
|
|
2025-10-22
|
6
|
0
|
6
|
23.16
|
|
2025-10-21
|
0
|
3
|
-3
|
23.15
|
|
2025-10-20
|
15
|
1
|
14
|
22.90
|
|
2025-10-17
|
0
|
31
|
-31
|
22.86
|
|
2025-10-16
|
0
|
3
|
-3
|
23.35
|
|
2025-10-14
|
15
|
0
|
15
|
23.00
|
|
2025-10-13
|
72
|
5
|
67
|
22.92
|
|
2025-10-09
|
0
|
7
|
-7
|
23.14
|
|
2025-10-08
|
86
|
1
|
85
|
23.21
|
|
2025-10-07
|
26
|
10
|
16
|
23.18
|
|
2025-10-03
|
0
|
3
|
-3
|
23.19
|
|
2025-10-02
|
0
|
176
|
-176
|
23.23
|
|
2025-10-01
|
0
|
84
|
-84
|
23.45
|
|
2025-09-30
|
102
|
1
|
101
|
23.67
|
|
2025-09-25
|
30
|
3
|
27
|
23.47
|
|
2025-09-22
|
0
|
71
|
-71
|
23.48
|
|
2025-09-19
|
0
|
2
|
-2
|
23.50
|
|
2025-09-18
|
20
|
0
|
20
|
23.52
|
|
2025-09-17
|
0
|
2
|
-2
|
23.31
|
|
2025-09-16
|
0
|
4
|
-4
|
23.42
|
|
2025-09-15
|
7
|
1
|
6
|
23.52
|
|
2025-09-12
|
64
|
5
|
59
|
23.53
|
|
2025-09-11
|
65
|
2
|
63
|
23.26
|
|
2025-09-10
|
14
|
0
|
14
|
23.15
|
|
2025-09-09
|
27
|
1
|
26
|
23.09
|
|
2025-09-08
|
0
|
4
|
-4
|
23.10
|
|
2025-09-05
|
13
|
2
|
11
|
23.36
|
|
2025-09-04
|
9
|
1
|
8
|
23.25
|
|
2025-09-03
|
0
|
61
|
-61
|
23.23
|
|
2025-09-02
|
487
|
7
|
480
|
23.44
|
|
2025-09-01
|
781
|
0
|
781
|
23.42
|
|
2025-08-28
|
316
|
1
|
315
|
23.43
|
|
2025-08-27
|
700
|
6
|
694
|
23.40
|
|
2025-08-26
|
0
|
8
|
-8
|
23.23
|
|
2025-08-25
|
188
|
9
|
179
|
23.24
|
|
2025-08-22
|
0
|
4
|
-4
|
22.99
|
|
2025-08-21
|
74
|
0
|
74
|
22.97
|
|
2025-08-20
|
281
|
0
|
281
|
22.68
|
|
2025-08-19
|
0
|
38
|
-38
|
22.61
|
|
2025-08-18
|
0
|
19
|
-19
|
22.62
|
|
2025-08-15
|
4
|
2
|
2
|
22.97
|
|
2025-08-13
|
8
|
0
|
8
|
22.72
|
|
2025-08-12
|
6
|
1
|
5
|
22.53
|
|
2025-08-11
|
313
|
4
|
309
|
22.51
|
|
2025-08-08
|
204
|
0
|
204
|
22.31
|
|
2025-08-07
|
0
|
2
|
-2
|
22.34
|
|
2025-08-06
|
0
|
3
|
-3
|
22.45
|
|
2025-08-04
|
0
|
12
|
-12
|
22.19
|
|
2025-08-01
|
485
|
4
|
481
|
22.46
|
|
2025-07-31
|
229
|
532
|
-303
|
22.61
|
|
2025-07-30
|
38
|
1
|
37
|
22.60
|
|
2025-07-29
|
0
|
80
|
-80
|
22.59
|
|
2025-07-28
|
6
|
2
|
4
|
22.65
|
|
2025-07-25
|
6
|
2
|
4
|
22.49
|
|
2025-07-24
|
0
|
2
|
-2
|
22.21
|
|
2025-07-23
|
0
|
1
|
-1
|
22.04
|
|
2025-07-22
|
0
|
4
|
-4
|
22.01
|
|
2025-07-21
|
9
|
2
|
7
|
22.08
|
|
2025-07-18
|
194
|
0
|
194
|
22.10
|
|
2025-07-17
|
493
|
1
|
492
|
21.79
|
|
2025-07-16
|
0
|
6
|
-6
|
21.68
|
|
2025-07-15
|
80
|
2
|
78
|
21.96
|
|
2025-07-14
|
0
|
3
|
-3
|
21.67
|
|
2025-07-10
|
44
|
2
|
42
|
21.66
|
|
2025-07-09
|
113
|
2
|
111
|
21.52
|
|
2025-07-07
|
145
|
0
|
145
|
21.74
|
|
2025-07-03
|
0
|
5
|
-5
|
21.56
|
|
2025-07-02
|
182
|
3
|
179
|
21.67
|
|
2025-07-01
|
468
|
6
|
462
|
21.49
|
|
2025-06-30
|
25
|
5
|
20
|
21.54
|
|
2025-06-27
|
472
|
149
|
323
|
21.22
|
|
2025-06-26
|
4
|
12
|
-8
|
21.25
|
|
2025-06-25
|
72
|
2
|
70
|
21.33
|
|
2025-06-24
|
147
|
1
|
146
|
21.18
|
|
2025-06-23
|
0
|
100
|
-100
|
20.88
|
|
2025-06-20
|
33
|
1
|
32
|
20.71
|
|
2025-06-19
|
193
|
0
|
193
|
20.76
|
|
2025-06-18
|
104
|
2
|
102
|
20.63
|
|
2025-06-17
|
4
|
3
|
1
|
20.65
|
|
2025-06-16
|
16
|
8
|
8
|
20.63
|
|
2025-06-13
|
3
|
146
|
-143
|
20.57
|
|
2025-06-12
|
0
|
185
|
-185
|
20.94
|
|
2025-06-11
|
0
|
7
|
-7
|
21.14
|
|
2025-06-09
|
23
|
1
|
22
|
21.16
|
|
2025-06-06
|
34
|
4
|
30
|
21.01
|
|
2025-06-05
|
58
|
1
|
57
|
20.93
|
|
2025-06-04
|
73
|
0
|
73
|
21.07
|
|
2025-06-03
|
56
|
11
|
45
|
20.98
|
|
2025-06-02
|
4
|
218
|
-214
|
20.89
|
|
2025-05-29
|
13
|
205
|
-192
|
21.22
|
|
2025-05-28
|
19
|
256
|
-237
|
20.94
|
|
2025-05-27
|
8
|
1
|
7
|
20.76
|
|
2025-05-26
|
116
|
178
|
-62
|
20.80
|
|
2025-05-23
|
0
|
1
|
-1
|
20.77
|
|
2025-05-22
|
166
|
28
|
138
|
20.76
|
|
2025-05-20
|
14
|
2
|
12
|
21.31
|
|
2025-05-19
|
20
|
0
|
20
|
21.17
|
|
2025-05-15
|
0
|
130
|
-130
|
21.11
|
|
2025-05-14
|
25
|
99
|
-74
|
21.20
|
|
2025-05-13
|
211
|
10
|
201
|
21.03
|
|
2025-05-12
|
5
|
63
|
-58
|
20.81
|
|
2025-05-09
|
3
|
264
|
-261
|
20.47
|
|
2025-05-08
|
341
|
0
|
341
|
20.44
|
|
2025-05-07
|
263
|
80
|
183
|
20.30
|
|
2025-05-06
|
104
|
145
|
-41
|
20.16
|
|
2025-05-05
|
102
|
215
|
-113
|
19.83
|
|
2025-05-02
|
34
|
164
|
-130
|
20.89
|
|
2025-04-30
|
56
|
170
|
-114
|
20.85
|
|
2025-04-28
|
7
|
0
|
7
|
20.93
|
|
2025-04-25
|
0
|
76
|
-76
|
21.05
|
|
2025-04-24
|
1
|
15
|
-14
|
20.70
|
|
2025-04-23
|
253
|
124
|
129
|
20.63
|
|
2025-04-22
|
144
|
3
|
141
|
19.88
|
|
2025-04-21
|
100
|
107
|
-7
|
19.99
|
|
2025-04-18
|
124
|
2
|
122
|
20.30
|
|
2025-04-17
|
8
|
406
|
-398
|
20.26
|
|
2025-04-16
|
36
|
127
|
-91
|
20.22
|
|
2025-04-15
|
66
|
134
|
-68
|
20.14
|
|
2025-04-14
|
237
|
420
|
-183
|
19.91
|
|
2025-04-11
|
219
|
21
|
198
|
19.85
|
|
2025-04-10
|
132
|
50
|
82
|
20.40
|
|
2025-04-08
|
346
|
4
|
342
|
19.38
|
|
2025-04-07
|
167
|
589
|
-422
|
18.76
|
|
2025-04-02
|
0
|
59
|
-59
|
22.00
|
|
2025-04-01
|
179
|
3
|
176
|
22.00
|
|
2025-03-31
|
0
|
7
|
-7
|
21.86
|
|
2025-03-28
|
0
|
10
|
-10
|
22.25
|
|
2025-03-27
|
637
|
217
|
420
|
22.31
|
|
2025-03-25
|
0
|
107
|
-107
|
22.28
|
|
2025-03-24
|
175
|
3
|
172
|
22.12
|
|
2025-03-20
|
0
|
48
|
-48
|
22.14
|
|
2025-03-19
|
34
|
7
|
27
|
21.82
|
|
2025-03-18
|
0
|
138
|
-138
|
21.74
|
|
2025-03-17
|
12
|
17
|
-5
|
21.39
|
|
2025-03-14
|
1
|
14
|
-13
|
21.18
|
|
2025-03-13
|
10
|
66
|
-56
|
21.10
|
|
2025-03-12
|
8
|
16
|
-8
|
21.11
|
|
2025-03-11
|
96
|
17
|
79
|
21.25
|
|
2025-03-10
|
3
|
13
|
-10
|
21.72
|
|
2025-03-07
|
1
|
389
|
-388
|
22.03
|
|
2025-03-06
|
0
|
57
|
-57
|
22.33
|
|
2025-03-05
|
83
|
40
|
43
|
22.23
|
|
2025-03-04
|
46
|
87
|
-41
|
22.84
|
|
2025-03-03
|
33
|
9
|
24
|
23.11
|
|
2025-02-27
|
268
|
0
|
268
|
22.73
|
|
2025-02-26
|
63
|
2
|
61
|
22.57
|
|
2025-02-25
|
1
|
13
|
-12
|
22.55
|
|
2025-02-24
|
2
|
15
|
-13
|
22.75
|
|
2025-02-21
|
3
|
109
|
-106
|
22.89
|
|
2025-02-17
|
1
|
33
|
-32
|
23.11
|
|
2025-02-14
|
0
|
84
|
-84
|
23.10
|
|
2025-02-11
|
3
|
110
|
-107
|
22.93
|
|
2025-02-10
|
0
|
8
|
-8
|
23.13
|
|
2025-02-06
|
38
|
10
|
28
|
23.03
|
|
2025-02-05
|
1
|
99
|
-98
|
22.83
|
|
2025-02-04
|
0
|
530
|
-530
|
22.87
|
|
2025-02-03
|
588
|
119
|
469
|
22.88
|
|
2025-01-22
|
64
|
9
|
55
|
22.61
|
|
2025-01-21
|
2
|
10
|
-8
|
22.40
|
|
2025-01-20
|
3
|
12
|
-9
|
22.46
|
|
2025-01-15
|
40
|
14
|
26
|
23.62
|
|
2025-01-14
|
17
|
4
|
13
|
23.47
|
|
2025-01-13
|
8
|
42
|
-34
|
23.21
|
|
2025-01-07
|
5
|
82
|
-77
|
23.56
|
|
2025-01-06
|
4
|
69
|
-65
|
23.66
|
|
2025-01-03
|
5
|
275
|
-270
|
23.53
|
|
2025-01-02
|
0
|
1
|
-1
|
23.52
|
|
2024-12-30
|
76
|
3
|
73
|
23.52
|
|
2024-12-26
|
0
|
4
|
-4
|
23.63
|
|
2024-12-25
|
28
|
2
|
26
|
23.64
|
|
2024-12-24
|
0
|
2
|
-2
|
23.40
|
|
2024-12-23
|
207
|
5
|
202
|
23.31
|
|
2024-12-20
|
0
|
16
|
-16
|
22.97
|
|
2024-12-19
|
0
|
84
|
-84
|
23.11
|
|
2024-12-18
|
0
|
8
|
-8
|
23.71
|
|
2024-12-17
|
0
|
14
|
-14
|
23.83
|
|
2024-12-16
|
46
|
54
|
-8
|
23.85
|
|
2024-12-12
|
0
|
54
|
-54
|
23.98
|
|
2024-12-11
|
23
|
6
|
17
|
23.92
|
|
2024-12-09
|
20
|
6
|
14
|
24.09
|
|
2024-12-06
|
125
|
9
|
116
|
24.01
|
|
2024-12-05
|
4
|
30
|
-26
|
23.96
|
|
2024-12-03
|
17
|
24
|
-7
|
24.23
|
|
2024-12-02
|
0
|
3
|
-3
|
24.32
|
|
2024-11-29
|
0
|
5
|
-5
|
24.28
|
|
2024-11-28
|
0
|
2
|
-2
|
24.23
|
|
2024-11-27
|
103
|
0
|
103
|
24.20
|
|
2024-11-26
|
0
|
56
|
-56
|
24.15
|
|
2024-11-25
|
51
|
285
|
-234
|
24.12
|
|
2024-11-22
|
6
|
26
|
-20
|
23.86
|
|
2024-11-21
|
0
|
2
|
-2
|
23.61
|
|
2024-11-20
|
0
|
27
|
-27
|
23.62
|
|
2024-11-19
|
31
|
1
|
30
|
23.68
|
|
2024-11-18
|
2
|
6
|
-4
|
23.61
|
|
2024-11-15
|
0
|
25
|
-25
|
23.57
|
|
2024-11-14
|
105
|
1
|
104
|
23.61
|
|
2024-11-13
|
0
|
85
|
-85
|
23.55
|
|
2024-11-12
|
6
|
252
|
-246
|
23.72
|
|
2024-11-08
|
2
|
6
|
-4
|
23.16
|
|
2024-11-07
|
33
|
22
|
11
|
23.43
|
|
2024-11-06
|
52
|
135
|
-83
|
22.47
|
|
2024-11-05
|
66
|
8
|
58
|
21.88
|
|
2024-11-04
|
0
|
1
|
-1
|
21.82
|
|
2024-11-01
|
0
|
3
|
-3
|
21.94
|
|
2024-10-30
|
0
|
2
|
-2
|
22.19
|
|
2024-10-29
|
0
|
70
|
-70
|
22.22
|
|
2024-10-28
|
24
|
6
|
18
|
22.06
|
|
2024-10-25
|
0
|
2
|
-2
|
22.25
|
|
2024-10-24
|
0
|
6
|
-6
|
22.17
|
|
2024-10-23
|
62
|
0
|
62
|
22.25
|
|
2024-10-22
|
0
|
19
|
-19
|
22.24
|
|
2024-10-21
|
22
|
0
|
22
|
22.39
|
|
2024-10-18
|
21
|
2
|
19
|
22.44
|
|
2024-10-17
|
0
|
1
|
-1
|
22.39
|
|
2024-10-16
|
0
|
168
|
-168
|
22.19
|
|
2024-10-14
|
0
|
2
|
-2
|
21.98
|
|
2024-10-08
|
0
|
6
|
-6
|
21.44
|
|
2024-10-07
|
229
|
0
|
229
|
21.58
|
|
2024-10-04
|
110
|
3
|
107
|
21.23
|
|
2024-10-01
|
61
|
8
|
53
|
21.17
|
|
2024-09-30
|
0
|
6
|
-6
|
20.99
|
|
2024-09-27
|
65
|
0
|
65
|
21.04
|
|
2024-09-23
|
56
|
1
|
55
|
21.18
|
|
2024-09-20
|
128
|
0
|
128
|
21.12
|
|
2024-09-19
|
0
|
2
|
-2
|
20.91
|
|
2024-09-18
|
0
|
2
|
-2
|
20.82
|
|
2024-09-13
|
0
|
2
|
-2
|
20.48
|
|
2024-09-12
|
0
|
1
|
-1
|
20.47
|
|
2024-09-11
|
5
|
170
|
-165
|
20.41
|
|
2024-09-10
|
454
|
0
|
454
|
20.73
|
|
2024-09-09
|
0
|
3
|
-3
|
20.42
|
|
2024-09-06
|
0
|
55
|
-55
|
20.70
|
|
2024-09-05
|
2
|
1
|
1
|
20.80
|
|
2024-09-04
|
28
|
2
|
26
|
20.76
|
|
2024-09-03
|
281
|
3
|
278
|
21.11
|
|
2024-09-02
|
0
|
1
|
-1
|
21.05
|
|
2024-08-30
|
594
|
0
|
594
|
20.90
|
|
2024-08-29
|
8
|
0
|
8
|
20.81
|
|
2024-08-28
|
36
|
0
|
36
|
20.79
|
|
2024-08-26
|
2
|
0
|
2
|
20.61
|
|
2024-08-23
|
52
|
0
|
52
|
20.51
|
|
2024-08-22
|
1
|
0
|
1
|
20.33
|
|
2024-08-19
|
0
|
49
|
-49
|
20.40
|
|
2024-08-16
|
2
|
0
|
2
|
20.47
|
|
2024-08-14
|
12
|
0
|
12
|
20.09
|
|
2024-08-12
|
1
|
0
|
1
|
20.01
|
|
2024-08-09
|
1
|
0
|
1
|
19.91
|
|
2024-08-07
|
7
|
0
|
7
|
19.87
|
|
2024-08-06
|
64
|
0
|
64
|
19.60
|
|
2024-08-05
|
4
|
87
|
-83
|
19.79
|
|
2024-08-02
|
12
|
226
|
-214
|
20.55
|
|
2024-08-01
|
141
|
1
|
140
|
20.94
|
|
2024-07-31
|
0
|
5
|
-5
|
21.03
|
|
2024-07-30
|
0
|
2
|
-2
|
20.87
|
|
2024-07-29
|
46
|
134
|
-88
|
21.03
|
|
2024-07-23
|
0
|
11
|
-11
|
20.73
|
|
2024-07-22
|
0
|
153
|
-153
|
20.67
|
|
2024-07-19
|
0
|
5
|
-5
|
20.75
|
|
2024-07-18
|
17
|
1
|
16
|
20.94
|
|
2024-07-17
|
6
|
2
|
4
|
20.88
|
|
2024-07-16
|
6
|
0
|
6
|
20.55
|
|
2024-07-12
|
4
|
0
|
4
|
20.32
|
|
2024-07-11
|
386
|
0
|
386
|
20.10
|
|
2024-07-10
|
5
|
0
|
5
|
19.99
|
|
2024-07-09
|
1
|
0
|
1
|
19.83
|
|
2024-07-08
|
4
|
2
|
2
|
19.74
|
|
2024-07-05
|
12
|
476
|
-464
|
19.88
|
|
2024-07-03
|
0
|
18
|
-18
|
|
|
2024-07-02
|
0
|
9
|
-9
|
19.69
|
|
2024-07-01
|
0
|
12
|
-12
|
19.56
|
|
2024-06-28
|
9
|
0
|
9
|
19.46
|
|
2024-06-27
|
1357
|
2
|
1355
|
19.38
|
|
2024-06-26
|
1795
|
37
|
1758
|
19.48
|
|
2024-06-25
|
460
|
22
|
438
|
19.58
|
|
2024-06-24
|
0
|
5
|
-5
|
19.36
|
|
2024-06-21
|
0
|
34
|
-34
|
19.50
|
|
2024-06-20
|
0
|
3
|
-3
|
19.47
|
|
2024-06-19
|
73
|
7
|
66
|
19.50
|
|
2024-06-18
|
161
|
10
|
151
|
19.33
|
|
2024-06-17
|
0
|
424
|
-424
|
19.17
|
|
2024-06-12
|
12
|
4
|
8
|
19.10
|
|
2024-06-11
|
1
|
0
|
1
|
19.32
|
|
2024-06-07
|
2
|
176
|
-174
|
19.39
|
|
2024-06-06
|
0
|
549
|
-549
|
19.39
|
| 合計 | 37080 | 22958 | 14122 | |
