點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持
隔日沖勝率 具備隔日慣性
57.1% (248/434 天)
分點戰力評分 (BP Score) 表現平平
-81 pts
5日大漲率 4.9%
10日大漲率 4.9%
20日大漲率 5.6%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
2998
4170
-1172
30.94
2026-06-04
2940
17174
-14234
30.88
2026-06-03
3249
25604
-22355
31.73
2026-06-02
13726
6643
7083
31.41
2026-06-01
658
13560
-12902
30.46
2026-05-29
5573
554
5019
29.20
2026-05-28
1840
6067
-4227
28.36
2026-05-27
9770
2055
7715
28.56
2026-05-26
2088
1265
823
27.85
2026-05-25
6519
1944
4575
27.83
2026-05-22
922
727
195
26.99
2026-05-21
2614
266
2348
26.59
2026-05-20
622
866
-244
25.78
2026-05-19
782
1584
-802
25.51
2026-05-18
1120
777
343
25.51
2026-05-15
1431
2692
-1261
25.35
2026-05-14
9393
1492
7901
25.87
2026-05-13
4407
1444
2963
25.48
2026-05-12
7818
2289
5529
25.49
2026-05-11
4193
485
3708
25.38
2026-05-08
8374
1439
6935
25.10
2026-05-07
19465
46
19419
24.89
2026-05-06
22573
573
22000
24.34
2026-05-05
6435
209
6226
23.78
2026-05-04
3152
331
2821
23.59
2026-04-30
555
1373
-818
23.34
2026-04-29
877
1872
-995
23.41
2026-04-28
3071
1219
1852
23.42
2026-04-27
5439
3513
1926
23.23
2026-04-24
2776
912
1864
23.36
2026-04-23
3933
1391
2542
23.33
2026-04-22
5891
523
5368
23.83
2026-04-21
13884
409
13475
23.70
2026-04-20
10630
346
10284
23.54
2026-04-17
10804
365
10439
23.41
2026-04-16
17662
560
17102
23.26
2026-04-15
11735
616
11119
22.92
2026-04-14
7378
592
6786
22.80
2026-04-13
3746
181
3565
22.62
2026-04-10
7733
335
7398
22.66
2026-04-08
2782
387
2395
22.53
2026-04-07
1410
125
1285
22.06
2026-04-02
788
1779
-991
21.86
2026-04-01
709
173
536
22.05
2026-03-31
846
1595
-749
21.60
2026-03-27
63
617
-554
22.17
2026-03-26
168
55
113
22.24
2026-03-25
2243
140
2103
22.35
2026-03-24
1299
1133
166
22.03
2026-03-23
718
5359
-4641
22.02
2026-03-20
808
679
129
22.58
2026-03-18
556
823
-267
23.68
2026-03-17
619
1281
-662
23.57
2026-03-16
221
851
-630
23.32
2026-03-13
644
1017
-373
23.09
2026-03-12
432
3825
-3393
23.06
2026-03-11
5791
136
5655
23.20
2026-03-10
15
1532
-1517
22.71
2026-03-09
1457
4712
-3255
22.59
2026-03-06
495
2487
-1992
23.25
2026-03-05
426
12545
-12119
23.10
2026-03-04
674
22959
-22285
22.71
2026-03-03
959
26311
-25352
23.57
2026-03-02
1321
11041
-9720
23.86
2026-02-26
10522
1537
8985
23.93
2026-02-25
13938
359
13579
23.73
2026-02-24
5907
533
5374
23.62
2026-02-23
11231
575
10656
23.47
2026-02-11
9228
3
9225
23.22
2026-02-09
3363
376
2987
22.99
2026-02-06
489
3547
-3058
22.89
2026-02-05
758
119
639
22.94
2026-02-04
186
30
156
23.03
2026-02-03
635
917
-282
22.87
2026-02-02
1657
8806
-7149
22.66
2026-01-30
1172
5628
-4456
22.92
2026-01-29
2151
1958
193
23.36
2026-01-28
4005
292
3713
23.59
2026-01-27
5794
237
5557
23.61
2026-01-26
1454
226
1228
23.39
2026-01-23
335
251
84
23.27
2026-01-22
1687
61
1626
23.36
2026-01-21
1825
580
1245
23.12
2026-01-20
2311
435
1876
23.33
2026-01-19
2686
156
2530
23.25
2026-01-16
3755
254
3501
23.15
2026-01-15
1238
184
1054
23.08
2026-01-14
6955
73
6882
23.07
2026-01-13
2404
66
2338
22.86
2026-01-12
1241
344
897
22.83
2026-01-09
517
328
189
22.67
2026-01-08
2037
78
1959
22.68
2026-01-07
15808
845
14963
22.89
2026-01-05
10951
159
10792
22.62
2026-01-02
4670
1
4669
22.67
2025-12-31
2246
217
2029
22.61
2025-12-30
3489
161
3328
22.55
2025-12-29
9183
24
9159
22.62
2025-12-26
2282
31
2251
22.48
2025-12-24
2502
10
2492
22.46
2025-12-23
1725
0
1725
22.42
2025-12-22
5277
17
5260
22.50
2025-12-19
2761
516
2245
22.38
2025-12-17
398
85
313
22.99
2025-12-16
189
283
-94
22.73
2025-12-15
99
227
-128
22.81
2025-12-12
579
188
391
22.87
2025-12-11
264
484
-220
22.71
2025-12-05
28
97
-69
22.70
2025-12-04
232
124
108
22.69
2025-12-03
190
66
124
22.63
2025-12-02
261
0
261
22.59
2025-12-01
112
3132
-3020
22.41
2025-11-28
82
2535
-2453
22.52
2025-11-27
321
677
-356
22.59
2025-11-26
903
2304
-1401
22.37
2025-11-25
1664
406
1258
21.99
2025-11-24
221
339
-118
22.10
2025-11-21
1007
364
643
21.99
2025-11-20
530
262
268
22.21
2025-11-19
441
2641
-2200
21.82
2025-11-18
373
11652
-11279
21.87
2025-11-17
237
2272
-2035
22.30
2025-11-14
196
814
-618
22.48
2025-11-13
793
49
744
22.67
2025-11-12
594
66
528
22.60
2025-11-11
180
54
126
22.59
2025-11-07
243
311
-68
22.62
2025-11-06
847
510
337
22.86
2025-11-05
347
3005
-2658
22.79
2025-11-04
1024
264
760
22.81
2025-11-03
1126
110
1016
22.98
2025-10-31
1760
59
1701
23.01
2025-10-30
2112
177
1935
23.02
2025-10-29
6066
83
5983
22.98
2025-10-28
86
172
-86
22.80
2025-10-27
230
57
173
22.90
2025-10-22
252
142
110
22.74
2025-10-21
804
171
633
22.70
2025-10-20
3117
184
2933
22.62
2025-10-17
405
168
237
22.44
2025-10-16
557
96
461
22.49
2025-10-15
281
1448
-1167
22.23
2025-10-14
1563
424
1139
22.16
2025-10-13
219
2819
-2600
22.26
2025-10-09
3136
83
3053
22.49
2025-10-08
770
47
723
22.49
2025-10-07
6681
191
6490
22.44
2025-10-03
4729
118
4611
22.32
2025-10-02
1810
278
1532
22.30
2025-10-01
542
160
382
22.30
2025-09-30
1779
162
1617
22.43
2025-09-26
942
5181
-4239
22.32
2025-09-25
2085
35
2050
22.53
2025-09-24
4026
132
3894
22.56
2025-09-22
2756
0
2756
22.58
2025-09-19
4673
274
4399
22.59
2025-09-18
892
341
551
22.53
2025-09-17
480
9746
-9266
22.93
2025-09-16
49
5951
-5902
22.97
2025-09-15
178
461
-283
22.86
2025-09-12
261
157
104
22.84
2025-09-10
290
129
161
22.84
2025-09-09
2048
130
1918
22.71
2025-09-05
205
99
106
22.63
2025-09-04
114
439
-325
22.50
2025-09-03
223
643
-420
22.43
2025-09-02
310
2078
-1768
22.41
2025-09-01
1735
775
960
22.52
2025-08-29
2223
147
2076
22.72
2025-08-28
733
105
628
22.67
2025-08-26
8
935
-927
22.61
2025-08-25
85
186
-101
22.62
2025-08-22
281
27
254
22.40
2025-08-21
196
1000
-804
22.46
2025-08-20
480
9406
-8926
22.26
2025-08-18
583
148
435
22.72
2025-08-15
9
1257
-1248
22.68
2025-08-14
1003
15
988
22.67
2025-08-13
1246
634
612
22.56
2025-08-12
0
188
-188
22.45
2025-08-11
879
581
298
22.46
2025-08-08
2899
275
2624
22.40
2025-08-07
6132
133
5999
22.15
2025-08-06
397
87
310
22.02
2025-08-05
1671
173
1498
22.06
2025-08-04
3819
190
3629
21.90
2025-08-01
990
49
941
21.91
2025-07-31
1296
297
999
21.89
2025-07-30
2561
129
2432
21.79
2025-07-29
15
158
-143
21.80
2025-07-28
1262
23
1239
21.97
2025-07-25
699
91
608
21.93
2025-07-24
413
118
295
21.94
2025-07-23
23
1227
-1204
21.85
2025-07-22
331
204
127
21.69
2025-07-21
458
133
325
21.88
2025-07-18
323
69
254
21.88
2025-07-17
404
160
244
21.89
2025-07-16
968
3
965
21.79
2025-07-15
746
258
488
21.65
2025-07-14
647
10
637
21.52
2025-07-11
2360
39
2321
21.59
2025-07-10
1965
176
1789
21.50
2025-07-09
106
3181
-3075
21.54
2025-07-08
748
1168
-420
21.50
2025-07-07
140
58
82
21.65
2025-07-04
1113
176
937
21.75
2025-07-03
3087
2
3085
21.89
2025-07-02
3347
23
3324
21.83
2025-07-01
1981
181
1800
21.69
2025-06-30
4486
21
4465
21.64
2025-06-27
2160
500
1660
21.68
2025-06-26
7645
1
7644
21.68
2025-06-25
4579
216
4363
21.71
2025-06-24
1221
869
352
21.68
2025-06-23
1145
115
1030
21.34
2025-06-20
697
917
-220
21.45
2025-06-19
545
2690
-2145
21.67
2025-06-18
2149
580
1569
22.59
2025-06-17
586
2594
-2008
22.48
2025-06-16
397
7809
-7412
22.59
2025-06-13
1467
2537
-1070
22.44
2025-06-12
422
1202
-780
22.49
2025-06-11
2253
370
1883
22.49
2025-06-10
302
129
173
22.28
2025-06-09
263
33
230
22.06
2025-06-05
78
1247
-1169
22.00
2025-06-04
238
759
-521
22.13
2025-06-03
343
1559
-1216
21.99
2025-06-02
1059
11942
-10883
21.85
2025-05-29
87
702
-615
22.20
2025-05-28
112
2256
-2144
22.08
2025-05-27
145
2884
-2739
22.03
2025-05-26
155
4849
-4694
22.21
2025-05-23
143
4417
-4274
22.35
2025-05-21
89
401
-312
22.54
2025-05-20
89
487
-398
22.36
2025-05-19
312
593
-281
22.35
2025-05-16
2039
1216
823
22.57
2025-05-15
840
566
274
22.31
2025-05-14
366
109
257
22.25
2025-05-13
643
3104
-2461
21.96
2025-05-12
18
1524
-1506
21.66
2025-05-09
322
179
143
21.43
2025-05-08
75
375
-300
21.25
2025-05-07
1778
709
1069
21.10
2025-05-06
430
3904
-3474
21.08
2025-05-05
700
3827
-3127
20.97
2025-05-02
94
270
-176
21.17
2025-04-30
225
354
-129
20.89
2025-04-29
521
1
520
20.94
2025-04-28
2488
226
2262
20.81
2025-04-25
3457
55
3402
20.68
2025-04-24
1590
413
1177
20.38
2025-04-23
2451
1102
1349
20.43
2025-04-22
1661
721
940
19.96
2025-04-21
1350
1510
-160
20.20
2025-04-18
629
482
147
20.44
2025-04-17
573
1371
-798
20.42
2025-04-16
1155
3419
-2264
20.47
2025-04-15
1707
221
1486
20.68
2025-04-14
1839
3133
-1294
20.36
2025-04-11
6430
2659
3771
20.17
2025-04-10
1
3543
-3542
19.63
2025-04-08
18498
3938
14560
18.99
2025-04-02
2514
4
2510
22.00
2025-04-01
2496
26
2470
21.97
2025-03-31
3156
5573
-2417
21.67
2025-03-28
383
2908
-2525
22.27
2025-03-27
1198
499
699
22.41
2025-03-24
731
2898
-2167
22.49
2025-03-21
963
98
865
22.53
2025-03-20
1451
2686
-1235
22.55
2025-03-19
882
2342
-1460
23.14
2025-03-18
4120
858
3262
23.23
2025-03-17
526
1793
-1267
23.02
2025-03-14
1883
953
930
22.98
2025-03-13
331
1874
-1543
23.05
2025-03-12
188
1037
-849
23.19
2025-03-11
1876
1576
300
23.21
2025-03-10
144
636
-492
23.39
2025-03-06
504
220
284
23.40
2025-03-05
902
43
859
23.35
2025-03-04
1788
1568
220
23.22
2025-03-03
26
2398
-2372
23.15
2025-02-27
76
1432
-1356
23.21
2025-02-26
18
315
-297
23.34
2025-02-25
405
680
-275
23.31
2025-02-24
12
195
-183
23.36
2025-02-21
616
214
402
23.27
2025-02-19
1202
193
1009
23.04
2025-02-17
2
493
-491
22.92
2025-02-14
365
259
106
22.75
2025-02-11
226
8
218
22.55
2025-02-10
29
880
-851
22.50
2025-02-05
22
344
-322
22.51
2025-02-04
244
3073
-2829
22.31
2025-02-03
449
579
-130
22.41
2025-01-22
47
247
-200
22.57
2025-01-21
307
98
209
22.54
2025-01-20
37
196
-159
22.47
2025-01-16
151
360
-209
22.32
2025-01-15
101
759
-658
22.22
2025-01-14
120
300
-180
22.30
2025-01-13
1171
1473
-302
22.15
2025-01-09
611
14193
-13582
22.68
2025-01-08
683
0
683
23.04
2025-01-07
1751
23
1728
23.03
2025-01-06
162
315
-153
23.06
2025-01-03
184
55
129
23.00
2025-01-02
126
441
-315
23.05
2024-12-31
296
2364
-2068
23.05
2024-12-30
409
1784
-1375
23.10
2024-12-26
5
626
-621
23.28
2024-12-25
532
120
412
23.28
2024-12-24
575
146
429
23.26
2024-12-23
12
189
-177
23.16
2024-12-20
1463
3081
-1618
22.97
2024-12-19
1157
2259
-1102
23.02
2024-12-18
132
2788
-2656
24.10
2024-12-17
1062
1544
-482
24.02
2024-12-16
800
5538
-4738
24.00
2024-12-12
148
701
-553
24.32
2024-12-11
1754
3189
-1435
24.29
2024-12-09
2330
594
1736
24.65
2024-12-06
1452
426
1026
24.55
2024-12-02
841
2543
-1702
24.28
2024-11-29
97
181
-84
23.92
2024-11-28
1813
413
1400
23.80
2024-11-27
156
7596
-7440
24.00
2024-11-26
345
2227
-1882
24.36
2024-11-25
272
21
251
24.40
2024-11-22
83
227
-144
24.38
2024-11-21
241
1950
-1709
24.33
2024-11-20
19
881
-862
24.38
2024-11-19
101
347
-246
24.35
2024-11-18
164
2544
-2380
24.18
2024-11-15
9
1260
-1251
24.30
2024-11-14
204
1878
-1674
24.27
2024-11-13
436
570
-134
24.39
2024-11-12
159
1951
-1792
24.24
2024-11-11
994
144
850
24.48
2024-11-08
4938
144
4794
24.46
2024-11-07
858
455
403
24.42
2024-11-06
508
96
412
24.20
2024-11-05
51
215
-164
24.20
2024-11-04
2
829
-827
24.13
2024-11-01
152
6245
-6093
24.05
2024-10-30
60
2148
-2088
24.03
2024-10-29
87
8469
-8382
24.05
2024-10-28
24
169
-145
24.31
2024-10-25
172
112
60
24.31
2024-10-24
64
1310
-1246
24.24
2024-10-22
1799
160
1639
24.46
2024-10-21
1701
165
1536
24.30
2024-10-18
6386
288
6098
24.28
2024-10-17
5808
134
5674
24.28
2024-10-16
1243
255
988
24.00
2024-10-14
1155
203
952
23.84
2024-10-11
1360
3
1357
23.75
2024-10-09
879
91
788
23.62
2024-10-08
582
3633
-3051
23.56
2024-10-07
61
793
-732
23.69
2024-10-04
373
10765
-10392
23.55
2024-10-01
416
892
-476
23.87
2024-09-30
1150
902
248
23.88
2024-09-27
3802
179
3623
24.10
2024-09-26
5064
6
5058
24.05
2024-09-25
5988
60
5928
24.10
2024-09-24
216
25
191
23.91
2024-09-23
119
466
-347
23.81
2024-09-20
3368
162
3206
23.71
2024-09-19
1168
675
493
23.65
2024-09-18
629
3134
-2505
24.29
2024-09-13
618
2148
-1530
24.27
2024-09-12
730
613
117
24.20
2024-09-11
303
1051
-748
23.82
2024-09-10
89
2932
-2843
23.80
2024-09-09
527
2865
-2338
23.97
2024-09-06
481
1646
-1165
24.07
2024-09-05
441
1693
-1252
23.92
2024-09-04
1418
4557
-3139
23.96
2024-09-03
365
1201
-836
24.67
2024-09-02
413
730
-317
24.65
2024-08-30
4
40
-36
24.59
2024-08-29
127
414
-287
24.58
2024-08-28
118
194
-76
24.62
2024-08-27
455
656
-201
24.58
2024-08-26
5
604
-599
24.68
2024-08-23
48
1572
-1524
24.57
2024-08-22
298
1109
-811
24.49
2024-08-21
0
1105
-1105
24.51
2024-08-19
440
72
368
24.48
2024-08-16
882
380
502
24.46
2024-08-15
968
233
735
24.16
2024-08-14
655
248
407
24.23
2024-08-12
161
97
64
23.89
2024-08-09
1158
551
607
23.47
2024-08-08
96
814
-718
23.06
2024-08-07
639
1925
-1286
23.26
2024-08-06
2976
918
2058
22.52
2024-08-05
2224
3306
-1082
22.08
2024-08-02
461
4602
-4141
23.84
2024-08-01
98
343
-245
24.46
2024-07-30
1055
1557
-502
23.76
2024-07-29
107
3659
-3552
23.80
2024-07-26
367
6020
-5653
23.97
2024-07-23
347
1838
-1491
24.37
2024-07-22
1188
8030
-6842
24.11
2024-07-19
42
14957
-14915
24.60
2024-07-18
1320
13727
-12407
25.02
2024-07-17
138
9506
-9368
25.19
2024-07-16
8
885
-877
25.32
2024-07-15
347
4147
-3800
25.29
2024-07-12
498
119
379
25.36
2024-07-11
4143
183
3960
25.48
2024-07-10
1911
380
1531
25.49
2024-07-09
5215
46
5169
25.34
2024-07-08
8225
213
8012
25.38
2024-07-05
10629
403
10226
25.36
2024-07-04
6
311
-305
25.34
2024-07-03
4
130
-126
2024-07-02
1025
3128
-2103
25.28
2024-07-01
10520
194
10326
25.50
2024-06-27
450
5805
-5355
25.31
2024-06-25
743
2965
-2222
25.35
2024-06-24
494
4482
-3988
25.36
2024-06-21
12270
453
11817
25.69
2024-06-20
23987
219
23768
25.82
2024-06-19
15465
914
14551
25.56
2024-06-18
2120
2508
-388
26.12
2024-06-17
1295
8554
-7259
25.88
2024-06-14
1701
8438
-6737
25.69
2024-06-13
3530
1
3529
25.45
2024-06-12
45
567
-522
25.19
2024-06-11
1732
6343
-4611
25.18
2024-06-06
1505
1041
464
25.30
合計 872969 722642 150327