點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持
隔日沖勝率 具備隔日慣性
53.5% (239/447 天)
分點戰力評分 (BP Score) 表現平平
-145 pts
5日大漲率 5%
10日大漲率 3.4%
20日大漲率 4.5%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
6168
7184
-1016
30.67
2026-06-04
8823
46138
-37315
30.52
2026-06-03
10567
36002
-25435
30.78
2026-06-02
8682
40273
-31591
30.30
2026-06-01
2858
6597
-3739
30.00
2026-05-29
5163
2462
2701
29.01
2026-05-28
6081
29565
-23484
28.41
2026-05-27
59740
5390
54350
28.85
2026-05-26
10045
7667
2378
27.93
2026-05-25
39964
6647
33317
27.47
2026-05-22
6904
4660
2244
26.73
2026-05-21
2183
908
1275
26.53
2026-05-19
2207
4397
-2190
25.76
2026-05-18
2518
4132
-1614
25.64
2026-05-15
5272
8465
-3193
25.76
2026-05-14
12179
2868
9311
25.89
2026-05-13
4668
4323
345
25.55
2026-05-12
31385
4020
27365
25.73
2026-05-11
11678
4252
7426
25.75
2026-05-08
18812
4533
14279
25.47
2026-05-07
74247
6015
68232
25.43
2026-05-06
86255
4533
81722
24.91
2026-05-05
29641
3197
26444
24.20
2026-05-04
37161
5173
31988
23.96
2026-04-30
7796
2793
5003
23.65
2026-04-29
5737
1618
4119
23.65
2026-04-28
9907
2891
7016
23.50
2026-04-27
11880
3369
8511
23.33
2026-04-23
11566
11031
535
23.45
2026-04-22
54011
1983
52028
23.94
2026-04-21
11837
2508
9329
23.64
2026-04-20
49635
3665
45970
23.67
2026-04-17
19516
894
18622
23.43
2026-04-16
29990
1182
28808
23.30
2026-04-15
18695
2525
16170
22.97
2026-04-14
2431
5759
-3328
22.91
2026-04-13
1048
26462
-25414
22.81
2026-04-10
4941
661
4280
22.93
2026-04-08
26971
1416
25555
23.00
2026-04-07
6707
2642
4065
22.62
2026-04-02
2353
5886
-3533
22.30
2026-04-01
9288
3399
5889
22.50
2026-03-31
2721
24072
-21351
22.02
2026-03-30
1218
7336
-6118
22.30
2026-03-27
550
4520
-3970
22.52
2026-03-26
1814
3235
-1421
22.63
2026-03-25
9752
1165
8587
22.85
2026-03-24
2629
18708
-16079
22.41
2026-03-23
1342
22654
-21312
22.44
2026-03-19
1027
9338
-8311
23.00
2026-03-18
27395
4841
22554
23.36
2026-03-17
4603
8958
-4355
23.27
2026-03-16
8294
22950
-14656
23.91
2026-03-13
3069
8887
-5818
23.65
2026-03-12
2674
16078
-13404
23.70
2026-03-11
4290
2281
2009
23.79
2026-03-10
7496
15328
-7832
23.24
2026-03-09
9686
24703
-15017
23.04
2026-03-06
4583
20537
-15954
23.71
2026-03-05
10147
38510
-28363
23.71
2026-03-04
8316
30201
-21885
23.45
2026-03-03
4072
112683
-108611
24.31
2026-03-02
10844
32747
-21903
24.34
2026-02-26
55789
5011
50778
24.60
2026-02-25
38936
4502
34434
24.27
2026-02-24
6946
1530
5416
24.30
2026-02-23
42462
2709
39753
24.12
2026-02-11
41349
186
41163
23.72
2026-02-09
25198
693
24505
23.50
2026-02-06
3434
8773
-5339
23.26
2026-02-04
2811
5578
-2767
23.42
2026-02-03
7246
2284
4962
23.32
2026-02-02
9810
14872
-5062
23.08
2026-01-29
10256
16568
-6312
23.99
2026-01-28
15283
2426
12857
24.30
2026-01-27
74544
749
73795
24.26
2026-01-26
26476
275
26201
23.93
2026-01-23
4186
3544
642
23.72
2026-01-22
19795
6494
13301
23.85
2026-01-21
22718
3392
19326
23.76
2026-01-20
22495
4732
17763
23.98
2026-01-19
26655
2348
24307
23.85
2026-01-16
46822
1280
45542
23.54
2026-01-15
11679
1038
10641
23.35
2026-01-14
22127
520
21607
23.25
2026-01-13
29577
3294
26283
23.17
2026-01-12
18864
1618
17246
23.13
2026-01-09
6484
2293
4191
22.94
2026-01-08
19862
2097
17765
22.93
2026-01-07
84550
4264
80286
22.92
2026-01-05
58941
4148
54793
22.42
2026-01-02
14536
1570
12966
22.40
2025-12-31
7594
1384
6210
22.40
2025-12-30
13576
470
13106
22.48
2025-12-29
22524
344
22180
22.49
2025-12-26
1143
347
796
22.48
2025-12-24
9007
4138
4869
22.50
2025-12-23
5994
2372
3622
22.46
2025-12-22
26253
202
26051
22.54
2025-12-19
47300
1085
46215
22.31
2025-12-18
15081
5928
9153
22.15
2025-12-17
97506
4707
92799
22.10
2025-12-16
10186
30120
-19934
21.64
2025-12-15
5670
30265
-24595
22.19
2025-12-12
32883
5146
27737
22.17
2025-12-11
13511
10012
3499
21.96
2025-12-10
1579
17728
-16149
21.93
2025-12-09
2133
2589
-456
21.94
2025-12-08
8013
4197
3816
21.91
2025-12-05
1298
4006
-2708
21.84
2025-12-04
12201
567
11634
21.83
2025-12-03
1486
7892
-6406
21.68
2025-12-02
2375
8897
-6522
21.61
2025-12-01
4071
4964
-893
21.45
2025-11-28
1557
1126
431
21.47
2025-11-27
16600
1023
15577
21.54
2025-11-26
8740
1438
7302
21.41
2025-11-25
14994
1600
13394
21.37
2025-11-24
3879
2037
1842
21.32
2025-11-21
1327
20258
-18931
21.13
2025-11-20
6042
1141
4901
21.33
2025-11-19
4279
23223
-18944
21.16
2025-11-18
4740
52451
-47711
21.24
2025-11-17
991
2362
-1371
21.46
2025-11-14
3539
6088
-2549
21.58
2025-11-13
30623
4530
26093
21.75
2025-11-12
43331
2920
40411
21.66
2025-11-11
23840
2516
21324
21.50
2025-11-10
11692
1217
10475
21.43
2025-11-07
2299
6932
-4633
21.40
2025-11-06
15377
929
14448
21.58
2025-11-05
3247
40458
-37211
21.41
2025-11-04
6093
4307
1786
21.53
2025-11-03
14498
679
13819
21.59
2025-10-31
3854
3534
320
21.57
2025-10-30
33614
1894
31720
21.68
2025-10-29
32285
1954
30331
21.55
2025-10-28
1590
1126
464
21.48
2025-10-27
46911
133
46778
21.56
2025-10-23
55
3523
-3468
21.39
2025-10-22
12949
1368
11581
21.45
2025-10-21
28494
128
28366
21.42
2025-10-20
10414
301
10113
21.33
2025-10-17
13286
3266
10020
21.34
2025-10-16
26341
590
25751
21.35
2025-10-15
545
32127
-31582
21.21
2025-10-14
32081
6836
25245
21.25
2025-10-13
2172
67262
-65090
21.16
2025-10-09
33086
653
32433
21.40
2025-10-08
22303
718
21585
21.27
2025-10-07
49409
1047
48362
21.20
2025-10-03
2005
4987
-2982
21.15
2025-10-02
14449
3059
11390
21.20
2025-10-01
10131
370
9761
21.22
2025-09-30
15427
2804
12623
21.28
2025-09-26
722
52869
-52147
21.19
2025-09-25
1880
18608
-16728
21.34
2025-09-24
5460
3348
2112
21.44
2025-09-22
23871
2603
21268
21.46
2025-09-19
20814
2923
17891
21.45
2025-09-18
15631
3136
12495
21.34
2025-09-17
2688
6212
-3524
21.29
2025-09-16
4379
6178
-1799
21.35
2025-09-15
7858
13773
-5915
21.79
2025-09-12
8807
3298
5509
21.68
2025-09-11
3125
18656
-15531
21.51
2025-09-10
10136
630
9506
21.58
2025-09-09
2273
2585
-312
21.53
2025-09-05
5326
706
4620
21.50
2025-09-04
9900
502
9398
21.47
2025-09-03
1324
531
793
21.28
2025-09-01
1587
6071
-4484
21.20
2025-08-29
1929
9652
-7723
21.33
2025-08-28
981
1433
-452
21.44
2025-08-27
113
2381
-2268
21.44
2025-08-26
159
24228
-24069
21.45
2025-08-25
3205
2282
923
21.55
2025-08-21
6364
333
6031
21.55
2025-08-20
1476
45676
-44200
21.42
2025-08-19
4245
1036
3209
21.54
2025-08-18
3285
2810
475
21.58
2025-08-15
4582
431
4151
21.65
2025-08-14
14297
737
13560
21.67
2025-08-13
21719
1462
20257
21.55
2025-08-12
24987
240
24747
21.50
2025-08-11
1844
561
1283
21.43
2025-08-08
5032
116
4916
21.49
2025-08-07
12274
1447
10827
21.49
2025-08-06
1059
1523
-464
21.50
2025-08-05
8516
503
8013
21.51
2025-08-04
8836
816
8020
21.45
2025-08-01
1395
8212
-6817
21.32
2025-07-31
927
35538
-34611
21.30
2025-07-30
8041
86
7955
21.48
2025-07-29
726
33154
-32428
21.49
2025-07-28
570
7129
-6559
21.66
2025-07-25
2962
367
2595
21.70
2025-07-24
12990
405
12585
21.70
2025-07-23
4444
467
3977
21.65
2025-07-22
993
12657
-11664
21.47
2025-07-21
1669
5304
-3635
21.67
2025-07-18
3021
5085
-2064
21.74
2025-07-17
4652
1354
3298
21.75
2025-07-16
2893
1228
1665
21.69
2025-07-15
2939
88
2851
21.59
2025-07-14
61
14986
-14925
21.49
2025-07-10
2166
1858
308
21.36
2025-07-09
945
19461
-18516
21.34
2025-07-08
5526
10544
-5018
21.34
2025-07-07
834
4859
-4025
21.45
2025-07-04
1954
12931
-10977
21.55
2025-07-03
26428
179
26249
21.74
2025-07-02
2882
49
2833
21.54
2025-07-01
2700
3957
-1257
21.51
2025-06-30
629
15455
-14826
21.46
2025-06-27
5990
201
5789
21.60
2025-06-26
1959
654
1305
21.51
2025-06-25
566
985
-419
21.53
2025-06-24
15
2246
-2231
21.49
2025-06-23
9440
161
9279
21.14
2025-06-20
4250
2376
1874
21.32
2025-06-19
657
24230
-23573
21.56
2025-06-18
4743
3261
1482
21.70
2025-06-17
5567
12173
-6606
21.65
2025-06-16
1590
43731
-42141
21.70
2025-06-13
3406
24869
-21463
22.50
2025-06-12
3596
35012
-31416
22.52
2025-06-11
6810
11406
-4596
22.52
2025-06-10
3722
5018
-1296
22.29
2025-06-09
1959
2853
-894
22.04
2025-06-06
3116
1404
1712
21.99
2025-06-05
3604
32995
-29391
21.98
2025-06-04
2165
20452
-18287
22.24
2025-06-03
1114
10122
-9008
22.19
2025-06-02
4499
19521
-15022
21.89
2025-05-29
111
1431
-1320
22.18
2025-05-28
1658
3441
-1783
22.14
2025-05-27
1197
9678
-8481
22.18
2025-05-26
2012
25653
-23641
22.45
2025-05-23
594
16181
-15587
22.64
2025-05-22
5351
538
4813
22.77
2025-05-21
9903
630
9273
22.80
2025-05-20
1125
2893
-1768
22.56
2025-05-19
1654
9608
-7954
22.54
2025-05-16
4021
6212
-2191
22.80
2025-05-15
5086
1555
3531
22.52
2025-05-14
793
3198
-2405
22.40
2025-05-13
6435
3151
3284
22.13
2025-05-12
839
6939
-6100
21.73
2025-05-09
243
1145
-902
21.50
2025-05-08
601
2306
-1705
21.31
2025-05-07
3877
7384
-3507
21.17
2025-05-06
5361
11597
-6236
21.24
2025-05-05
1673
8010
-6337
21.16
2025-05-02
3695
2350
1345
21.33
2025-04-30
126
4187
-4061
21.06
2025-04-29
1149
846
303
21.13
2025-04-28
1389
919
470
21.01
2025-04-25
9790
559
9231
20.94
2025-04-24
63
3835
-3772
20.68
2025-04-23
7561
3754
3807
20.85
2025-04-22
13755
937
12818
20.29
2025-04-21
1449
4555
-3106
20.53
2025-04-18
2437
662
1775
20.85
2025-04-17
4055
11751
-7696
20.83
2025-04-16
6911
9526
-2615
21.08
2025-04-15
4592
3815
777
21.31
2025-04-14
10099
15417
-5318
21.06
2025-04-11
33495
9796
23699
20.93
2025-04-10
811
13
798
20.28
2025-04-08
23896
32619
-8723
19.67
2025-04-07
128
1473
-1345
20.34
2025-04-02
11873
1170
10703
22.59
2025-04-01
6022
513
5509
22.64
2025-03-31
10724
48332
-37608
22.25
2025-03-28
1480
48214
-46734
22.82
2025-03-27
1162
16115
-14953
23.00
2025-03-25
2953
835
2118
23.15
2025-03-24
622
2392
-1770
23.13
2025-03-21
754
1460
-706
23.13
2025-03-20
3294
679
2615
23.21
2025-03-19
3554
7599
-4045
23.04
2025-03-18
2017
12127
-10110
23.09
2025-03-17
3111
25737
-22626
23.74
2025-03-14
4300
12438
-8138
23.61
2025-03-13
1390
25453
-24063
23.71
2025-03-12
2824
4428
-1604
23.83
2025-03-11
5642
33355
-27713
23.75
2025-03-10
2725
7876
-5151
23.97
2025-03-07
109
24221
-24112
23.99
2025-03-06
133
2397
-2264
24.03
2025-03-05
1046
16177
-15131
24.03
2025-03-04
837
12915
-12078
23.97
2025-03-03
1430
22316
-20886
23.79
2025-02-27
2667
11333
-8666
23.99
2025-02-26
1958
1283
675
24.14
2025-02-25
761
4615
-3854
24.10
2025-02-24
9311
2258
7053
24.02
2025-02-19
1620
434
1186
23.71
2025-02-18
1710
380
1330
23.60
2025-02-17
7089
88
7001
23.58
2025-02-14
896
3287
-2391
23.32
2025-02-11
186
17
169
23.14
2025-02-10
224
759
-535
23.10
2025-02-06
737
179
558
23.19
2025-02-04
272
17485
-17213
22.80
2025-02-03
1907
7396
-5489
22.98
2025-01-22
28
326
-298
23.18
2025-01-21
1541
229
1312
23.19
2025-01-20
21
224
-203
23.04
2025-01-16
368
5
363
22.88
2025-01-15
1458
5427
-3969
22.79
2025-01-14
879
4588
-3709
22.88
2025-01-13
3081
29378
-26297
22.71
2025-01-09
1543
37857
-36314
23.14
2025-01-08
137
288
-151
23.56
2025-01-07
7830
11
7819
23.55
2025-01-06
10672
514
10158
23.50
2025-01-03
629
210
419
23.34
2025-01-02
19
4283
-4264
23.30
2024-12-31
133
7560
-7427
23.38
2024-12-30
11
573
-562
23.41
2024-12-26
7674
339
7335
23.53
2024-12-25
8127
277
7850
23.45
2024-12-24
17265
52
17213
23.42
2024-12-23
4290
834
3456
23.30
2024-12-20
1361
15064
-13703
23.20
2024-12-19
2029
10297
-8268
23.97
2024-12-18
3814
1250
2564
24.01
2024-12-17
13050
310
12740
23.89
2024-12-16
476
13708
-13232
23.59
2024-12-12
123
457
-334
23.81
2024-12-11
1815
14122
-12307
23.75
2024-12-09
3676
2956
720
23.95
2024-12-06
5054
2554
2500
23.79
2024-12-05
1429
2347
-918
23.78
2024-12-03
1242
32661
-31419
23.58
2024-12-02
2209
303
1906
23.42
2024-11-29
1805
7451
-5646
23.06
2024-11-28
1229
42
1187
22.99
2024-11-27
107
24184
-24077
23.09
2024-11-26
224
3861
-3637
23.44
2024-11-25
2159
963
1196
23.45
2024-11-22
5359
12
5347
23.55
2024-11-21
1887
2142
-255
23.43
2024-11-20
3019
2008
1011
23.48
2024-11-19
1537
288
1249
23.43
2024-11-18
1621
1876
-255
23.21
2024-11-15
2917
284
2633
23.34
2024-11-14
277
2505
-2228
23.07
2024-11-13
1339
2376
-1037
23.16
2024-11-12
59
5915
-5856
23.18
2024-11-11
2018
3471
-1453
23.33
2024-11-08
690
111
579
23.33
2024-11-05
191
1512
-1321
23.07
2024-11-04
313
2131
-1818
23.13
2024-11-01
4313
16178
-11865
23.22
2024-10-30
130
8451
-8321
23.26
2024-10-29
157
35410
-35253
23.31
2024-10-28
1140
2586
-1446
23.70
2024-10-25
157
1438
-1281
23.74
2024-10-24
49
11887
-11838
23.70
2024-10-23
918
7267
-6349
23.82
2024-10-22
1506
1671
-165
23.84
2024-10-21
8708
153
8555
23.83
2024-10-18
4044
1398
2646
23.73
2024-10-17
1106
515
591
23.74
2024-10-16
13
4627
-4614
23.59
2024-10-14
4240
952
3288
23.46
2024-10-11
5614
9
5605
23.36
2024-10-09
1868
214
1654
23.25
2024-10-08
5599
10648
-5049
23.23
2024-10-04
1682
27660
-25978
23.34
2024-10-01
421
958
-537
23.67
2024-09-30
2622
43364
-40742
23.68
2024-09-27
4834
484
4350
24.03
2024-09-26
16282
571
15711
24.03
2024-09-25
8527
484
8043
23.95
2024-09-24
2562
751
1811
23.74
2024-09-23
7075
3588
3487
23.61
2024-09-20
2583
8945
-6362
24.18
2024-09-19
103
4755
-4652
24.13
2024-09-18
1578
32708
-31130
24.02
2024-09-13
3601
6852
-3251
24.03
2024-09-12
4403
9410
-5007
24.05
2024-09-11
136
1143
-1007
23.85
2024-09-10
1020
16480
-15460
23.78
2024-09-09
532
26958
-26426
23.92
2024-09-06
1014
5127
-4113
24.20
2024-09-05
1147
18285
-17138
24.09
2024-09-04
3998
32376
-28378
24.23
2024-09-03
1034
14209
-13175
24.86
2024-09-02
982
8191
-7209
24.83
2024-08-30
1181
6021
-4840
24.90
2024-08-29
844
4331
-3487
24.80
2024-08-28
798
6451
-5653
24.65
2024-08-27
1103
14822
-13719
24.58
2024-08-26
85
7921
-7836
24.73
2024-08-23
159
13550
-13391
24.70
2024-08-22
874
9354
-8480
24.72
2024-08-21
895
19721
-18826
24.72
2024-08-19
1809
994
815
24.94
2024-08-16
3392
1322
2070
24.70
2024-08-15
3454
61
3393
24.34
2024-08-14
6723
453
6270
24.42
2024-08-12
1927
426
1501
24.13
2024-08-09
4810
914
3896
23.67
2024-08-08
709
1819
-1110
23.27
2024-08-07
2027
3341
-1314
23.57
2024-08-06
28132
5409
22723
22.83
2024-08-05
10229
23946
-13717
22.26
2024-08-02
3047
30210
-27163
24.05
2024-08-01
1622
4486
-2864
24.64
2024-07-31
833
2230
-1397
24.36
2024-07-30
5360
6991
-1631
24.37
2024-07-29
474
7949
-7475
24.30
2024-07-26
3046
22150
-19104
24.48
2024-07-23
704
10042
-9338
24.78
2024-07-22
5237
45504
-40267
24.44
2024-07-19
2365
29273
-26908
25.00
2024-07-18
7495
26737
-19242
25.39
2024-07-17
321
7236
-6915
25.60
2024-07-16
1163
16533
-15370
25.70
2024-07-15
2338
9161
-6823
25.78
2024-07-12
2335
46180
-43845
25.79
2024-07-11
16290
1117
15173
26.05
2024-07-10
3385
189
3196
26.06
2024-07-09
16863
390
16473
26.06
2024-07-08
4427
9965
-5538
26.03
2024-07-05
9394
539
8855
26.04
2024-07-04
8363
1642
6721
26.03
2024-07-03
189
448
-259
2024-07-02
6168
3337
2831
26.00
2024-07-01
48154
708
47446
26.14
2024-06-28
4444
6330
-1886
25.85
2024-06-27
313
11509
-11196
25.80
2024-06-26
1230
1863
-633
25.89
2024-06-25
12166
10333
1833
25.72
2024-06-24
2506
4412
-1906
25.90
2024-06-21
1815
22522
-20707
26.94
2024-06-20
2346
22257
-19911
27.08
2024-06-19
34383
2759
31624
26.98
2024-06-18
10180
684
9496
26.70
2024-06-14
2253
13970
-11717
26.27
2024-06-13
23300
237
23063
26.23
2024-06-12
537
10099
-9562
26.01
2024-06-11
698
4218
-3520
25.98
2024-06-07
5935
506
5429
26.13
2024-06-06
6712
701
6011
26.00
合計 3863385 3758138 105247