| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
53
|
152
|
-99
|
26.90
|
|
2026-06-04
|
264
|
12
|
252
|
27.17
|
|
2026-06-03
|
9
|
3
|
6
|
27.56
|
|
2026-06-02
|
27
|
105
|
-78
|
26.89
|
|
2026-06-01
|
102
|
22
|
80
|
27.55
|
|
2026-05-29
|
116
|
6
|
110
|
27.67
|
|
2026-05-28
|
48
|
202
|
-154
|
27.09
|
|
2026-05-27
|
32
|
14
|
18
|
27.68
|
|
2026-05-26
|
0
|
67
|
-67
|
27.31
|
|
2026-05-25
|
567
|
0
|
567
|
27.23
|
|
2026-05-22
|
50
|
10
|
40
|
26.59
|
|
2026-05-20
|
45
|
61
|
-16
|
24.99
|
|
2026-05-19
|
49
|
196
|
-147
|
25.18
|
|
2026-05-18
|
129
|
91
|
38
|
25.65
|
|
2026-05-15
|
8
|
284
|
-276
|
26.21
|
|
2026-05-14
|
1
|
30
|
-29
|
26.39
|
|
2026-05-13
|
200
|
10
|
190
|
26.32
|
|
2026-05-12
|
56
|
65
|
-9
|
26.27
|
|
2026-05-11
|
0
|
225
|
-225
|
26.15
|
|
2026-05-08
|
4
|
118
|
-114
|
25.90
|
|
2026-05-06
|
3
|
69
|
-66
|
26.62
|
|
2026-05-05
|
2
|
43
|
-41
|
26.31
|
|
2026-04-30
|
69
|
14
|
55
|
26.08
|
|
2026-04-29
|
4
|
1
|
3
|
26.02
|
|
2026-04-28
|
22
|
1
|
21
|
25.86
|
|
2026-04-27
|
0
|
21
|
-21
|
25.64
|
|
2026-04-24
|
3
|
115
|
-112
|
25.89
|
|
2026-04-23
|
8
|
69
|
-61
|
25.14
|
|
2026-04-22
|
10
|
1
|
9
|
24.86
|
|
2026-04-21
|
109
|
2
|
107
|
24.58
|
|
2026-04-20
|
0
|
663
|
-663
|
23.97
|
|
2026-04-16
|
13
|
2
|
11
|
23.96
|
|
2026-04-15
|
0
|
3
|
-3
|
23.73
|
|
2026-04-14
|
17
|
0
|
17
|
23.45
|
|
2026-04-13
|
3
|
30
|
-27
|
23.31
|
|
2026-04-10
|
5
|
15
|
-10
|
23.32
|
|
2026-04-08
|
3108
|
0
|
3108
|
22.95
|
|
2026-04-07
|
21
|
3
|
18
|
21.74
|
|
2026-04-02
|
16
|
181
|
-165
|
21.39
|
|
2026-04-01
|
565
|
10
|
555
|
21.69
|
|
2026-03-31
|
69
|
54
|
15
|
20.95
|
|
2026-03-30
|
1
|
159
|
-158
|
21.09
|
|
2026-03-27
|
16
|
1
|
15
|
21.36
|
|
2026-03-26
|
10
|
342
|
-332
|
21.74
|
|
2026-03-25
|
569
|
10
|
559
|
21.64
|
|
2026-03-24
|
7
|
105
|
-98
|
20.85
|
|
2026-03-23
|
0
|
135
|
-135
|
20.78
|
|
2026-03-20
|
113
|
2
|
111
|
21.48
|
|
2026-03-19
|
14
|
2
|
12
|
21.25
|
|
2026-03-18
|
441
|
5
|
436
|
21.49
|
|
2026-03-17
|
0
|
112
|
-112
|
21.13
|
|
2026-03-16
|
64
|
1
|
63
|
20.89
|
|
2026-03-13
|
170
|
1
|
169
|
20.96
|
|
2026-03-12
|
1
|
173
|
-172
|
20.92
|
|
2026-03-11
|
203
|
4
|
199
|
21.11
|
|
2026-03-10
|
67
|
155
|
-88
|
20.55
|
|
2026-03-09
|
25
|
195
|
-170
|
19.98
|
|
2026-03-06
|
128
|
43
|
85
|
20.71
|
|
2026-03-05
|
97
|
6
|
91
|
20.84
|
|
2026-03-04
|
71
|
11
|
60
|
20.25
|
|
2026-03-03
|
91
|
623
|
-532
|
21.26
|
|
2026-03-02
|
80
|
950
|
-870
|
21.56
|
|
2026-02-26
|
942
|
484
|
458
|
22.14
|
|
2026-02-25
|
20
|
183
|
-163
|
22.01
|
|
2026-02-24
|
557
|
0
|
557
|
21.46
|
|
2026-02-23
|
5
|
304
|
-299
|
21.14
|
|
2026-02-11
|
125
|
0
|
125
|
20.96
|
|
2026-02-09
|
44
|
0
|
44
|
20.58
|
|
2026-02-06
|
105
|
34
|
71
|
20.15
|
|
2026-02-05
|
5
|
130
|
-125
|
20.61
|
|
2026-02-04
|
112
|
0
|
112
|
21.04
|
|
2026-02-03
|
274
|
0
|
274
|
20.64
|
|
2026-02-02
|
7
|
86
|
-79
|
20.19
|
|
2026-01-30
|
0
|
225
|
-225
|
20.46
|
|
2026-01-29
|
0
|
32
|
-32
|
20.81
|
|
2026-01-28
|
1
|
170
|
-169
|
20.50
|
|
2026-01-27
|
214
|
4
|
210
|
20.18
|
|
2026-01-26
|
0
|
367
|
-367
|
19.80
|
|
2026-01-23
|
2
|
260
|
-258
|
19.86
|
|
2026-01-22
|
232
|
0
|
232
|
19.82
|
|
2026-01-21
|
390
|
0
|
390
|
19.25
|
|
2026-01-20
|
100
|
0
|
100
|
19.30
|
|
2026-01-19
|
0
|
782
|
-782
|
19.25
|
|
2026-01-16
|
0
|
27
|
-27
|
19.14
|
|
2026-01-15
|
0
|
36
|
-36
|
18.84
|
|
2026-01-14
|
0
|
161
|
-161
|
18.99
|
|
2026-01-13
|
517
|
4
|
513
|
19.03
|
|
2026-01-12
|
5
|
73
|
-68
|
18.82
|
|
2026-01-08
|
0
|
7
|
-7
|
18.63
|
|
2026-01-07
|
0
|
232
|
-232
|
18.88
|
|
2026-01-05
|
468
|
0
|
468
|
18.64
|
|
2026-01-02
|
144
|
0
|
144
|
18.17
|
|
2025-12-30
|
35
|
0
|
35
|
18.17
|
|
2025-12-19
|
0
|
2
|
-2
|
17.97
|
|
2025-12-17
|
0
|
102
|
-102
|
18.17
|
|
2025-12-16
|
0
|
110
|
-110
|
18.18
|
|
2025-12-15
|
254
|
0
|
254
|
18.22
|
|
2025-12-12
|
178
|
0
|
178
|
18.54
|
|
2025-12-11
|
0
|
143
|
-143
|
18.36
|
|
2025-12-10
|
109
|
0
|
109
|
18.33
|
|
2025-12-04
|
0
|
1
|
-1
|
18.22
|
|
2025-12-03
|
1
|
0
|
1
|
18.28
|
|
2025-12-02
|
15
|
0
|
15
|
18.06
|
|
2025-12-01
|
1
|
135
|
-134
|
18.24
|
|
2025-11-28
|
2
|
0
|
2
|
18.17
|
|
2025-11-25
|
0
|
387
|
-387
|
17.61
|
|
2025-11-24
|
308
|
0
|
308
|
17.45
|
|
2025-11-21
|
0
|
169
|
-169
|
17.41
|
|
2025-11-20
|
832
|
0
|
832
|
18.07
|
|
2025-11-19
|
187
|
1
|
186
|
17.63
|
|
2025-11-18
|
0
|
218
|
-218
|
17.86
|
|
2025-11-17
|
38
|
0
|
38
|
18.10
|
|
2025-11-14
|
0
|
240
|
-240
|
17.99
|
|
2025-11-12
|
0
|
4
|
-4
|
18.54
|
|
2025-11-11
|
0
|
111
|
-111
|
18.62
|
|
2025-11-10
|
438
|
0
|
438
|
18.70
|
|
2025-11-07
|
0
|
52
|
-52
|
18.30
|
|
2025-11-06
|
68
|
0
|
68
|
18.64
|
|
2025-11-05
|
0
|
41
|
-41
|
18.07
|
|
2025-11-04
|
0
|
293
|
-293
|
18.43
|
|
2025-11-03
|
8
|
0
|
8
|
18.45
|
|
2025-10-31
|
0
|
43
|
-43
|
18.30
|
|
2025-10-30
|
0
|
35
|
-35
|
18.35
|
|
2025-10-29
|
559
|
0
|
559
|
18.26
|
|
2025-10-28
|
0
|
375
|
-375
|
18.14
|
|
2025-10-27
|
210
|
0
|
210
|
18.10
|
|
2025-10-23
|
271
|
3
|
268
|
17.31
|
|
2025-10-22
|
91
|
17
|
74
|
17.54
|
|
2025-10-21
|
358
|
0
|
358
|
17.53
|
|
2025-10-20
|
379
|
0
|
379
|
17.53
|
|
2025-10-17
|
0
|
262
|
-262
|
17.52
|
|
2025-10-16
|
7
|
0
|
7
|
17.60
|
|
2025-10-15
|
9
|
0
|
9
|
17.32
|
|
2025-10-14
|
19
|
0
|
19
|
17.15
|
|
2025-10-13
|
359
|
1
|
358
|
16.90
|
|
2025-10-09
|
1
|
159
|
-158
|
16.92
|
|
2025-10-07
|
18
|
0
|
18
|
16.70
|
|
2025-10-03
|
13
|
0
|
13
|
16.51
|
|
2025-10-02
|
64
|
0
|
64
|
16.33
|
|
2025-09-30
|
0
|
7
|
-7
|
15.89
|
|
2025-09-26
|
0
|
15
|
-15
|
15.69
|
|
2025-09-24
|
0
|
48
|
-48
|
15.85
|
|
2025-09-23
|
1
|
75
|
-74
|
16.03
|
|
2025-09-22
|
0
|
13
|
-13
|
15.79
|
|
2025-09-18
|
310
|
0
|
310
|
15.65
|
|
2025-09-17
|
5
|
0
|
5
|
15.36
|
|
2025-09-16
|
1
|
461
|
-460
|
15.44
|
|
2025-09-12
|
0
|
2
|
-2
|
15.41
|
|
2025-09-11
|
57
|
0
|
57
|
15.35
|
|
2025-09-10
|
181
|
0
|
181
|
15.21
|
|
2025-09-09
|
2
|
7
|
-5
|
15.19
|
|
2025-09-08
|
14
|
0
|
14
|
15.06
|
|
2025-09-05
|
3
|
174
|
-171
|
14.96
|
|
2025-09-02
|
50
|
0
|
50
|
14.76
|
|
2025-09-01
|
100
|
0
|
100
|
14.85
|
|
2025-08-29
|
1
|
0
|
1
|
15.12
|
|
2025-08-27
|
256
|
0
|
256
|
15.07
|
|
2025-08-25
|
32
|
0
|
32
|
15.12
|
|
2025-08-21
|
357
|
0
|
357
|
14.86
|
|
2025-08-20
|
5
|
1
|
4
|
14.64
|
|
2025-08-19
|
7
|
0
|
7
|
14.88
|
|
2025-08-18
|
12
|
1
|
11
|
14.71
|
|
2025-08-15
|
8
|
6
|
2
|
14.48
|
|
2025-08-14
|
0
|
2
|
-2
|
14.46
|
|
2025-08-13
|
1
|
0
|
1
|
14.56
|
|
2025-08-12
|
0
|
55
|
-55
|
14.33
|
|
2025-08-11
|
171
|
0
|
171
|
14.42
|
|
2025-08-08
|
96
|
0
|
96
|
14.34
|
|
2025-08-07
|
2
|
0
|
2
|
14.42
|
|
2025-08-05
|
7
|
0
|
7
|
14.33
|
|
2025-08-04
|
0
|
100
|
-100
|
14.08
|
|
2025-08-01
|
27
|
1
|
26
|
14.07
|
|
2025-07-31
|
106
|
0
|
106
|
14.06
|
|
2025-07-30
|
0
|
205
|
-205
|
13.95
|
|
2025-07-29
|
0
|
22
|
-22
|
14.02
|
|
2025-07-28
|
74
|
1
|
73
|
14.10
|
|
2025-07-25
|
374
|
0
|
374
|
13.83
|
|
2025-07-24
|
267
|
0
|
267
|
13.85
|
|
2025-07-23
|
204
|
0
|
204
|
13.64
|
|
2025-07-22
|
592
|
579
|
13
|
13.39
|
|
2025-07-21
|
2
|
0
|
2
|
13.38
|
|
2025-07-18
|
27
|
0
|
27
|
13.18
|
|
2025-07-17
|
1
|
0
|
1
|
13.08
|
|
2025-07-15
|
248
|
0
|
248
|
12.97
|
|
2025-07-14
|
0
|
300
|
-300
|
12.81
|
|
2025-07-11
|
0
|
2
|
-2
|
12.91
|
|
2025-07-10
|
2
|
0
|
2
|
12.89
|
|
2025-07-04
|
0
|
10
|
-10
|
12.83
|
|
2025-07-03
|
4
|
0
|
4
|
12.62
|
|
2025-07-02
|
1
|
0
|
1
|
12.45
|
|
2025-07-01
|
15
|
100
|
-85
|
12.41
|
|
2025-06-30
|
539
|
0
|
539
|
12.39
|
|
2025-06-27
|
100
|
0
|
100
|
12.34
|
|
2025-06-26
|
0
|
397
|
-397
|
12.31
|
|
2025-06-25
|
1
|
3
|
-2
|
12.40
|
|
2025-06-24
|
165
|
0
|
165
|
12.29
|
|
2025-06-23
|
1
|
0
|
1
|
12.07
|
|
2025-06-19
|
240
|
0
|
240
|
12.05
|
|
2025-06-18
|
680
|
0
|
680
|
12.05
|
|
2025-06-17
|
0
|
1045
|
-1045
|
12.28
|
|
2025-06-16
|
378
|
0
|
378
|
12.05
|
|
2025-06-12
|
0
|
708
|
-708
|
12.29
|
|
2025-06-05
|
0
|
101
|
-101
|
12.12
|
|
2025-06-03
|
0
|
30
|
-30
|
11.94
|
|
2025-06-02
|
0
|
200
|
-200
|
11.93
|
|
2025-05-29
|
677
|
0
|
677
|
11.93
|
|
2025-05-22
|
0
|
122
|
-122
|
12.00
|
|
2025-05-20
|
150
|
0
|
150
|
11.98
|
|
2025-05-13
|
0
|
198
|
-198
|
11.79
|
|
2025-05-12
|
326
|
0
|
326
|
11.77
|
|
2025-05-09
|
0
|
349
|
-349
|
11.49
|
|
2025-05-08
|
311
|
0
|
311
|
11.63
|
|
2025-05-07
|
279
|
0
|
279
|
11.61
|
|
2025-05-02
|
0
|
628
|
-628
|
11.95
|
|
2025-04-30
|
0
|
1
|
-1
|
12.07
|
|
2025-04-29
|
0
|
348
|
-348
|
12.16
|
|
2025-04-28
|
4
|
5
|
-1
|
12.23
|
|
2025-04-24
|
0
|
96
|
-96
|
11.98
|
|
2025-04-23
|
610
|
0
|
610
|
12.15
|
|
2025-04-22
|
145
|
0
|
145
|
11.86
|
|
2025-04-21
|
0
|
475
|
-475
|
11.92
|
|
2025-04-18
|
9
|
1
|
8
|
12.02
|
|
2025-04-17
|
201
|
0
|
201
|
11.88
|
|
2025-04-16
|
0
|
363
|
-363
|
11.83
|
|
2025-04-15
|
0
|
413
|
-413
|
11.91
|
|
2025-04-14
|
477
|
0
|
477
|
11.82
|
|
2025-04-11
|
739
|
0
|
739
|
11.51
|
|
2025-04-10
|
601
|
0
|
601
|
11.68
|
|
2025-04-08
|
157
|
0
|
157
|
11.39
|
|
2025-04-07
|
56
|
10
|
46
|
11.34
|
|
2025-03-31
|
8
|
0
|
8
|
12.32
|
|
2025-03-21
|
0
|
25
|
-25
|
12.65
|
|
2025-03-20
|
67
|
0
|
67
|
12.72
|
|
2025-03-19
|
10
|
0
|
10
|
12.65
|
|
2025-03-18
|
40
|
1
|
39
|
12.59
|
|
2025-03-17
|
393
|
0
|
393
|
12.44
|
|
2025-03-13
|
79
|
0
|
79
|
12.37
|
|
2025-03-12
|
654
|
0
|
654
|
12.58
|
|
2025-03-11
|
20
|
521
|
-501
|
12.50
|
|
2025-03-10
|
189
|
0
|
189
|
12.36
|
|
2025-03-07
|
0
|
3
|
-3
|
12.21
|
|
2025-03-06
|
352
|
0
|
352
|
12.22
|
|
2025-03-05
|
9
|
1
|
8
|
12.04
|
|
2025-03-04
|
0
|
455
|
-455
|
12.09
|
|
2025-03-03
|
0
|
3
|
-3
|
12.31
|
|
2025-02-21
|
86
|
0
|
86
|
12.47
|
|
2025-02-19
|
99
|
0
|
99
|
12.33
|
|
2025-02-18
|
0
|
110
|
-110
|
12.31
|
|
2025-02-17
|
79
|
0
|
79
|
12.33
|
|
2025-02-14
|
0
|
537
|
-537
|
12.32
|
|
2025-02-10
|
0
|
56
|
-56
|
12.36
|
|
2025-02-06
|
0
|
26
|
-26
|
12.42
|
|
2025-02-03
|
0
|
308
|
-308
|
12.18
|
|
2025-01-22
|
94
|
0
|
94
|
12.64
|
|
2025-01-21
|
0
|
6
|
-6
|
12.64
|
|
2025-01-20
|
129
|
2
|
127
|
12.65
|
|
2025-01-16
|
174
|
0
|
174
|
12.68
|
|
2025-01-15
|
0
|
16
|
-16
|
12.62
|
|
2025-01-14
|
403
|
0
|
403
|
12.58
|
|
2025-01-13
|
0
|
72
|
-72
|
12.55
|
|
2025-01-09
|
0
|
243
|
-243
|
12.95
|
|
2025-01-08
|
0
|
22
|
-22
|
13.32
|
|
2025-01-06
|
298
|
0
|
298
|
13.18
|
|
2025-01-02
|
0
|
265
|
-265
|
12.93
|
|
2024-12-31
|
0
|
2
|
-2
|
12.94
|
|
2024-12-25
|
0
|
3
|
-3
|
13.04
|
|
2024-12-23
|
231
|
0
|
231
|
12.90
|
|
2024-12-19
|
0
|
187
|
-187
|
12.89
|
|
2024-12-18
|
113
|
2
|
111
|
13.13
|
|
2024-12-17
|
0
|
531
|
-531
|
13.14
|
|
2024-12-16
|
0
|
1
|
-1
|
13.30
|
|
2024-12-06
|
0
|
1
|
-1
|
13.42
|
|
2024-12-05
|
0
|
8
|
-8
|
13.42
|
|
2024-12-03
|
2
|
0
|
2
|
13.87
|
|
2024-12-02
|
366
|
0
|
366
|
13.65
|
|
2024-11-27
|
1
|
0
|
1
|
13.46
|
|
2024-11-26
|
0
|
299
|
-299
|
13.55
|
|
2024-11-25
|
26
|
4
|
22
|
13.50
|
|
2024-11-22
|
4
|
0
|
4
|
13.26
|
|
2024-11-20
|
12
|
2
|
10
|
13.24
|
|
2024-11-19
|
0
|
2
|
-2
|
13.36
|
|
2024-11-18
|
12
|
0
|
12
|
13.39
|
|
2024-11-15
|
0
|
324
|
-324
|
13.33
|
|
2024-11-14
|
80
|
0
|
80
|
13.25
|
|
2024-11-13
|
0
|
168
|
-168
|
13.25
|
|
2024-11-12
|
0
|
209
|
-209
|
13.56
|
|
2024-11-11
|
0
|
5
|
-5
|
13.63
|
|
2024-11-08
|
81
|
0
|
81
|
13.63
|
|
2024-11-07
|
0
|
39
|
-39
|
13.61
|
|
2024-11-05
|
98
|
1
|
97
|
14.38
|
|
2024-11-04
|
225
|
0
|
225
|
14.15
|
|
2024-11-01
|
0
|
370
|
-370
|
14.02
|
|
2024-10-30
|
0
|
95
|
-95
|
14.06
|
|
2024-10-29
|
0
|
10
|
-10
|
14.33
|
|
2024-10-28
|
38
|
0
|
38
|
14.28
|
|
2024-10-25
|
2
|
0
|
2
|
14.11
|
|
2024-10-24
|
0
|
53
|
-53
|
14.08
|
|
2024-10-22
|
0
|
4
|
-4
|
14.28
|
|
2024-10-18
|
0
|
5
|
-5
|
14.44
|
|
2024-10-16
|
0
|
362
|
-362
|
14.46
|
|
2024-10-11
|
0
|
359
|
-359
|
14.66
|
|
2024-10-08
|
0
|
216
|
-216
|
14.93
|
|
2024-10-07
|
1
|
0
|
1
|
14.95
|
|
2024-10-04
|
0
|
148
|
-148
|
14.93
|
|
2024-10-01
|
81
|
3
|
78
|
15.37
|
|
2024-09-30
|
0
|
21
|
-21
|
15.46
|
|
2024-09-27
|
535
|
0
|
535
|
15.46
|
|
2024-09-26
|
0
|
34
|
-34
|
15.39
|
|
2024-09-24
|
670
|
0
|
670
|
15.38
|
|
2024-09-23
|
1
|
0
|
1
|
15.21
|
|
2024-09-20
|
28
|
0
|
28
|
15.12
|
|
2024-09-18
|
107
|
0
|
107
|
15.18
|
|
2024-09-13
|
0
|
37
|
-37
|
15.10
|
|
2024-09-12
|
217
|
0
|
217
|
15.15
|
|
2024-09-11
|
241
|
0
|
241
|
14.64
|
|
2024-09-10
|
329
|
0
|
329
|
14.52
|
|
2024-09-09
|
0
|
153
|
-153
|
14.68
|
|
2024-09-06
|
0
|
292
|
-292
|
14.83
|
|
2024-09-04
|
0
|
420
|
-420
|
14.69
|
|
2024-09-03
|
77
|
0
|
77
|
15.13
|
|
2024-09-02
|
233
|
0
|
233
|
15.10
|
|
2024-08-30
|
0
|
1
|
-1
|
14.99
|
|
2024-08-29
|
19
|
0
|
19
|
15.00
|
|
2024-08-28
|
19
|
0
|
19
|
15.05
|
|
2024-08-27
|
148
|
0
|
148
|
14.99
|
|
2024-08-26
|
120
|
2
|
118
|
14.92
|
|
2024-08-23
|
0
|
160
|
-160
|
14.82
|
|
2024-08-22
|
4
|
0
|
4
|
14.79
|
|
2024-08-19
|
0
|
57
|
-57
|
14.73
|
|
2024-08-16
|
60
|
0
|
60
|
14.88
|
|
2024-08-15
|
0
|
99
|
-99
|
14.81
|
|
2024-08-14
|
19
|
0
|
19
|
14.77
|
|
2024-08-12
|
602
|
0
|
602
|
14.45
|
|
2024-08-09
|
300
|
0
|
300
|
14.34
|
|
2024-08-08
|
0
|
472
|
-472
|
14.41
|
|
2024-08-07
|
80
|
0
|
80
|
14.56
|
|
2024-08-02
|
0
|
181
|
-181
|
14.86
|
|
2024-08-01
|
81
|
0
|
81
|
15.23
|
|
2024-07-31
|
4
|
0
|
4
|
15.07
|
|
2024-07-30
|
1
|
9
|
-8
|
15.03
|
|
2024-07-29
|
189
|
0
|
189
|
15.10
|
|
2024-07-26
|
0
|
89
|
-89
|
14.96
|
|
2024-07-23
|
309
|
1
|
308
|
14.86
|
|
2024-07-22
|
0
|
407
|
-407
|
14.88
|
|
2024-07-19
|
7
|
0
|
7
|
14.93
|
|
2024-07-18
|
0
|
8
|
-8
|
14.90
|
|
2024-07-17
|
117
|
0
|
117
|
15.03
|
|
2024-07-16
|
0
|
7
|
-7
|
15.02
|
|
2024-07-15
|
0
|
346
|
-346
|
15.48
|
|
2024-07-11
|
704
|
0
|
704
|
15.21
|
|
2024-07-10
|
0
|
7
|
-7
|
15.01
|
|
2024-07-08
|
0
|
221
|
-221
|
14.99
|
|
2024-07-04
|
5
|
185
|
-180
|
14.86
|
|
2024-07-03
|
636
|
0
|
636
|
|
|
2024-07-02
|
0
|
225
|
-225
|
14.61
|
|
2024-07-01
|
0
|
1
|
-1
|
14.62
|
|
2024-06-28
|
0
|
652
|
-652
|
14.83
|
|
2024-06-27
|
0
|
108
|
-108
|
14.88
|
|
2024-06-26
|
0
|
6
|
-6
|
15.03
|
|
2024-06-25
|
267
|
0
|
267
|
15.04
|
|
2024-06-24
|
0
|
3
|
-3
|
14.97
|
|
2024-06-21
|
14
|
0
|
14
|
15.04
|
|
2024-06-17
|
0
|
502
|
-502
|
15.13
|
|
2024-06-14
|
0
|
8
|
-8
|
15.41
|
|
2024-06-13
|
24
|
0
|
24
|
15.54
|
|
2024-06-12
|
1
|
0
|
1
|
15.36
|
|
2024-06-11
|
0
|
7
|
-7
|
15.34
|
|
2024-06-07
|
0
|
157
|
-157
|
15.50
|
|
2024-06-06
|
99
|
0
|
99
|
15.58
|
| 合計 | 38368 | 31153 | 7215 | |
