| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
136
|
12
|
124
|
32.60
|
|
2026-06-04
|
791
|
9
|
782
|
32.55
|
|
2026-06-03
|
131
|
8
|
123
|
33.05
|
|
2026-06-02
|
54
|
17
|
37
|
33.07
|
|
2026-06-01
|
660
|
21
|
639
|
32.94
|
|
2026-05-29
|
247
|
0
|
247
|
32.74
|
|
2026-05-27
|
366
|
0
|
366
|
32.34
|
|
2026-05-26
|
1
|
47
|
-46
|
32.36
|
|
2026-05-25
|
758
|
35
|
723
|
32.39
|
|
2026-05-22
|
351
|
16
|
335
|
32.29
|
|
2026-05-20
|
69
|
0
|
69
|
31.83
|
|
2026-05-19
|
147
|
70
|
77
|
31.99
|
|
2026-05-13
|
1612
|
8
|
1604
|
32.02
|
|
2026-05-12
|
26
|
6
|
20
|
31.83
|
|
2026-05-08
|
372
|
19
|
353
|
31.49
|
|
2026-05-05
|
123
|
16
|
107
|
30.83
|
|
2026-05-04
|
430
|
36
|
394
|
30.96
|
|
2026-04-30
|
179
|
0
|
179
|
30.45
|
|
2026-04-29
|
357
|
15
|
342
|
30.43
|
|
2026-04-28
|
418
|
24
|
394
|
30.64
|
|
2026-04-27
|
2335
|
74
|
2261
|
30.39
|
|
2026-04-24
|
919
|
18
|
901
|
30.06
|
|
2026-04-23
|
651
|
8
|
643
|
30.13
|
|
2026-04-22
|
911
|
15
|
896
|
30.05
|
|
2026-04-21
|
1405
|
39
|
1366
|
30.03
|
|
2026-04-20
|
594
|
12
|
582
|
29.96
|
|
2026-04-17
|
991
|
42
|
949
|
29.80
|
|
2026-04-16
|
1851
|
42
|
1809
|
29.81
|
|
2026-04-15
|
1664
|
32
|
1632
|
29.45
|
|
2026-04-14
|
2172
|
8
|
2164
|
28.89
|
|
2026-04-13
|
499
|
14
|
485
|
28.39
|
|
2026-04-10
|
992
|
0
|
992
|
28.49
|
|
2026-04-08
|
106
|
35
|
71
|
28.28
|
|
2026-04-07
|
179
|
2
|
177
|
27.47
|
|
2026-04-02
|
66
|
301
|
-235
|
27.08
|
|
2026-03-31
|
417
|
102
|
315
|
26.42
|
|
2026-03-30
|
0
|
570
|
-570
|
26.39
|
|
2026-03-27
|
25
|
310
|
-285
|
27.02
|
|
2026-03-26
|
37
|
307
|
-270
|
27.52
|
|
2026-03-25
|
338
|
33
|
305
|
27.66
|
|
2026-03-24
|
700
|
0
|
700
|
27.52
|
|
2026-03-23
|
44
|
525
|
-481
|
27.37
|
|
2026-03-20
|
93
|
195
|
-102
|
27.93
|
|
2026-03-19
|
161
|
135
|
26
|
28.00
|
|
2026-03-17
|
78
|
7
|
71
|
28.18
|
|
2026-03-16
|
2
|
467
|
-465
|
28.23
|
|
2026-03-13
|
112
|
36
|
76
|
28.28
|
|
2026-03-12
|
7
|
196
|
-189
|
28.35
|
|
2026-03-11
|
477
|
6
|
471
|
28.59
|
|
2026-03-10
|
905
|
119
|
786
|
28.44
|
|
2026-03-09
|
87
|
543
|
-456
|
27.75
|
|
2026-03-06
|
166
|
22
|
144
|
28.49
|
|
2026-03-05
|
74
|
40
|
34
|
28.46
|
|
2026-03-04
|
366
|
35
|
331
|
28.02
|
|
2026-03-02
|
102
|
658
|
-556
|
28.08
|
|
2026-02-26
|
282
|
50
|
232
|
28.55
|
|
2026-02-25
|
96
|
162
|
-66
|
28.32
|
|
2026-02-24
|
319
|
3
|
316
|
28.34
|
|
2026-02-23
|
7
|
3557
|
-3550
|
28.36
|
|
2026-02-11
|
363
|
35
|
328
|
28.85
|
|
2026-02-09
|
241
|
8
|
233
|
28.82
|
|
2026-02-06
|
1184
|
417
|
767
|
27.95
|
|
2026-02-05
|
1288
|
796
|
492
|
28.55
|
|
2026-02-04
|
0
|
541
|
-541
|
29.05
|
|
2026-02-03
|
1296
|
0
|
1296
|
29.54
|
|
2026-02-02
|
292
|
682
|
-390
|
29.01
|
|
2026-01-30
|
42
|
370
|
-328
|
29.30
|
|
2026-01-29
|
109
|
13
|
96
|
29.48
|
|
2026-01-28
|
646
|
42
|
604
|
29.53
|
|
2026-01-27
|
168
|
14
|
154
|
29.45
|
|
2026-01-26
|
40
|
738
|
-698
|
29.08
|
|
2026-01-23
|
576
|
16
|
560
|
29.21
|
|
2026-01-22
|
181
|
39
|
142
|
29.11
|
|
2026-01-21
|
149
|
0
|
149
|
28.84
|
|
2026-01-20
|
24
|
177
|
-153
|
29.12
|
|
2026-01-19
|
2
|
513
|
-511
|
29.07
|
|
2026-01-16
|
544
|
34
|
510
|
29.44
|
|
2026-01-15
|
189
|
0
|
189
|
29.31
|
|
2026-01-14
|
64
|
27
|
37
|
29.66
|
|
2026-01-13
|
109
|
2
|
107
|
29.68
|
|
2026-01-12
|
30
|
495
|
-465
|
29.45
|
|
2026-01-09
|
29
|
45
|
-16
|
29.47
|
|
2026-01-08
|
607
|
20
|
587
|
29.57
|
|
2026-01-07
|
28
|
0
|
28
|
29.40
|
|
2026-01-05
|
25
|
788
|
-763
|
29.19
|
|
2025-12-31
|
150
|
1
|
149
|
29.24
|
|
2025-12-29
|
56
|
5
|
51
|
29.45
|
|
2025-12-26
|
123
|
0
|
123
|
29.51
|
|
2025-12-24
|
54
|
0
|
54
|
29.39
|
|
2025-12-23
|
4
|
60
|
-56
|
29.23
|
|
2025-12-19
|
622
|
1537
|
-915
|
28.79
|
|
2025-12-18
|
32
|
721
|
-689
|
28.52
|
|
2025-12-16
|
456
|
887
|
-431
|
28.70
|
|
2025-12-12
|
362
|
0
|
362
|
29.13
|
|
2025-12-11
|
108
|
587
|
-479
|
28.86
|
|
2025-12-10
|
227
|
0
|
227
|
29.11
|
|
2025-12-09
|
18
|
74
|
-56
|
29.10
|
|
2025-12-08
|
24
|
42
|
-18
|
29.22
|
|
2025-12-04
|
225
|
0
|
225
|
29.12
|
|
2025-12-02
|
92
|
18
|
74
|
29.04
|
|
2025-12-01
|
5
|
261
|
-256
|
28.92
|
|
2025-11-28
|
1
|
78
|
-77
|
29.15
|
|
2025-11-27
|
11
|
106
|
-95
|
29.05
|
|
2025-11-26
|
51
|
563
|
-512
|
28.93
|
|
2025-11-25
|
30
|
0
|
30
|
28.60
|
|
2025-11-24
|
148
|
23
|
125
|
28.17
|
|
2025-11-21
|
13
|
203
|
-190
|
27.81
|
|
2025-11-20
|
1895
|
1
|
1894
|
28.62
|
|
2025-11-19
|
120
|
6
|
114
|
27.79
|
|
2025-11-18
|
46
|
528
|
-482
|
28.00
|
|
2025-11-17
|
1780
|
92
|
1688
|
28.51
|
|
2025-11-14
|
280
|
1036
|
-756
|
28.21
|
|
2025-11-13
|
5080
|
3103
|
1977
|
28.80
|
|
2025-11-12
|
23
|
0
|
23
|
28.96
|
|
2025-11-10
|
389
|
0
|
389
|
28.61
|
|
2025-11-07
|
46
|
231
|
-185
|
28.34
|
|
2025-11-05
|
346
|
64
|
282
|
28.52
|
|
2025-11-04
|
25
|
1
|
24
|
28.85
|
|
2025-11-03
|
15
|
54
|
-39
|
28.92
|
|
2025-10-31
|
28
|
873
|
-845
|
28.96
|
|
2025-10-30
|
21
|
49
|
-28
|
29.07
|
|
2025-10-29
|
100
|
18
|
82
|
28.89
|
|
2025-10-28
|
1013
|
24
|
989
|
28.66
|
|
2025-10-23
|
617
|
0
|
617
|
27.80
|
|
2025-10-22
|
749
|
9
|
740
|
27.99
|
|
2025-10-21
|
258
|
1
|
257
|
27.92
|
|
2025-10-20
|
1203
|
0
|
1203
|
27.75
|
|
2025-10-16
|
135
|
16
|
119
|
27.75
|
|
2025-10-14
|
487
|
285
|
202
|
27.73
|
|
2025-10-13
|
193
|
324
|
-131
|
27.75
|
|
2025-10-09
|
628
|
80
|
548
|
27.97
|
|
2025-10-08
|
217
|
36
|
181
|
27.80
|
|
2025-10-07
|
1
|
862
|
-861
|
27.81
|
|
2025-10-03
|
0
|
188
|
-188
|
27.86
|
|
2025-10-02
|
9
|
190
|
-181
|
27.81
|
|
2025-10-01
|
0
|
24
|
-24
|
27.53
|
|
2025-09-30
|
614
|
25
|
589
|
27.55
|
|
2025-09-26
|
407
|
0
|
407
|
27.34
|
|
2025-09-25
|
410
|
33
|
377
|
27.50
|
|
2025-09-19
|
6
|
124
|
-118
|
27.30
|
|
2025-09-18
|
78
|
47
|
31
|
27.23
|
|
2025-09-17
|
2039
|
824
|
1215
|
27.13
|
|
2025-09-16
|
245
|
531
|
-286
|
27.24
|
|
2025-09-15
|
8034
|
1571
|
6463
|
27.05
|
|
2025-09-12
|
3
|
35
|
-32
|
27.04
|
|
2025-09-11
|
838
|
54
|
784
|
26.98
|
|
2025-09-10
|
1086
|
24
|
1062
|
26.79
|
|
2025-09-08
|
0
|
742
|
-742
|
26.64
|
|
2025-09-05
|
208
|
34
|
174
|
26.72
|
|
2025-09-04
|
410
|
13
|
397
|
26.47
|
|
2025-09-03
|
117
|
26
|
91
|
26.32
|
|
2025-09-02
|
632
|
17
|
615
|
26.30
|
|
2025-09-01
|
288
|
24
|
264
|
26.32
|
|
2025-08-29
|
295
|
22
|
273
|
26.56
|
|
2025-08-28
|
0
|
29
|
-29
|
26.40
|
|
2025-08-27
|
246
|
54
|
192
|
26.50
|
|
2025-08-26
|
99
|
16
|
83
|
26.21
|
|
2025-08-25
|
597
|
20
|
577
|
26.24
|
|
2025-08-22
|
0
|
39
|
-39
|
25.96
|
|
2025-08-21
|
595
|
27
|
568
|
25.96
|
|
2025-08-20
|
1595
|
2
|
1593
|
25.75
|
|
2025-08-19
|
544
|
602
|
-58
|
25.99
|
|
2025-08-18
|
360
|
27
|
333
|
26.02
|
|
2025-08-15
|
1037
|
48
|
989
|
26.14
|
|
2025-08-14
|
1764
|
51
|
1713
|
25.94
|
|
2025-08-13
|
832
|
21
|
811
|
26.00
|
|
2025-08-12
|
2030
|
0
|
2030
|
25.69
|
|
2025-08-11
|
596
|
26
|
570
|
25.74
|
|
2025-08-08
|
720
|
21
|
699
|
25.58
|
|
2025-08-07
|
1145
|
110
|
1035
|
25.61
|
|
2025-08-06
|
159
|
24
|
135
|
25.48
|
|
2025-08-05
|
395
|
0
|
395
|
25.58
|
|
2025-08-04
|
5773
|
86
|
5687
|
25.10
|
|
2025-08-01
|
60
|
1117
|
-1057
|
25.59
|
|
2025-07-31
|
1556
|
51
|
1505
|
25.97
|
|
2025-07-30
|
48
|
17
|
31
|
25.41
|
|
2025-07-29
|
2046
|
24
|
2022
|
25.49
|
|
2025-07-28
|
864
|
30
|
834
|
25.32
|
|
2025-07-25
|
1095
|
21
|
1074
|
25.03
|
|
2025-07-24
|
620
|
27
|
593
|
24.89
|
|
2025-07-22
|
791
|
12
|
779
|
24.79
|
|
2025-07-21
|
1555
|
3
|
1552
|
24.85
|
|
2025-07-18
|
1552
|
13
|
1539
|
24.80
|
|
2025-07-17
|
648
|
32
|
616
|
24.61
|
|
2025-07-16
|
310
|
15
|
295
|
24.46
|
|
2025-07-15
|
2634
|
60
|
2574
|
24.57
|
|
2025-07-14
|
350
|
16
|
334
|
24.18
|
|
2025-07-11
|
485
|
18
|
467
|
24.27
|
|
2025-07-10
|
1284
|
1680
|
-396
|
24.25
|
|
2025-07-09
|
112
|
7
|
105
|
24.01
|
|
2025-07-08
|
421
|
10
|
411
|
24.04
|
|
2025-07-07
|
1608
|
46
|
1562
|
24.08
|
|
2025-07-04
|
0
|
38
|
-38
|
23.99
|
|
2025-07-03
|
0
|
182
|
-182
|
23.88
|
|
2025-07-02
|
640
|
26
|
614
|
23.89
|
|
2025-07-01
|
551
|
70
|
481
|
24.05
|
|
2025-06-30
|
3658
|
46
|
3612
|
24.06
|
|
2025-06-27
|
1997
|
18
|
1979
|
23.68
|
|
2025-06-26
|
327
|
435
|
-108
|
23.63
|
|
2025-06-25
|
559
|
53
|
506
|
23.76
|
|
2025-06-24
|
965
|
19
|
946
|
23.66
|
|
2025-06-23
|
568
|
28
|
540
|
23.27
|
|
2025-06-20
|
1048
|
12
|
1036
|
23.29
|
|
2025-06-19
|
7
|
28
|
-21
|
23.35
|
|
2025-06-17
|
170
|
39
|
131
|
23.44
|
|
2025-06-16
|
204
|
36
|
168
|
23.42
|
|
2025-06-13
|
0
|
747
|
-747
|
23.30
|
|
2025-06-12
|
305
|
125
|
180
|
23.55
|
|
2025-06-11
|
328
|
15
|
313
|
23.72
|
|
2025-06-10
|
358
|
0
|
358
|
23.70
|
|
2025-06-09
|
75
|
14
|
61
|
23.65
|
|
2025-06-06
|
594
|
648
|
-54
|
23.52
|
|
2025-06-04
|
248
|
15
|
233
|
23.62
|
|
2025-06-03
|
6
|
76
|
-70
|
23.39
|
|
2025-06-02
|
0
|
1003
|
-1003
|
23.23
|
|
2025-05-29
|
770
|
77
|
693
|
23.72
|
|
2025-05-28
|
435
|
932
|
-497
|
23.35
|
|
2025-05-27
|
572
|
33
|
539
|
22.97
|
|
2025-05-26
|
29
|
389
|
-360
|
23.00
|
|
2025-05-23
|
12
|
35
|
-23
|
23.00
|
|
2025-05-22
|
254
|
160
|
94
|
22.99
|
|
2025-05-21
|
0
|
128
|
-128
|
23.37
|
|
2025-05-20
|
650
|
179
|
471
|
23.49
|
|
2025-05-19
|
0
|
321
|
-321
|
23.26
|
|
2025-05-16
|
63
|
24
|
39
|
23.39
|
|
2025-05-15
|
215
|
126
|
89
|
23.35
|
|
2025-05-14
|
915
|
154
|
761
|
23.41
|
|
2025-05-13
|
495
|
193
|
302
|
22.97
|
|
2025-05-12
|
429
|
28
|
401
|
22.55
|
|
2025-05-09
|
10
|
1719
|
-1709
|
22.13
|
|
2025-05-08
|
268
|
65
|
203
|
22.23
|
|
2025-05-07
|
1261
|
487
|
774
|
22.03
|
|
2025-05-06
|
498
|
533
|
-35
|
21.93
|
|
2025-05-05
|
884
|
3189
|
-2305
|
21.69
|
|
2025-05-02
|
1495
|
61
|
1434
|
22.71
|
|
2025-04-30
|
0
|
301
|
-301
|
22.64
|
|
2025-04-29
|
19
|
399
|
-380
|
22.86
|
|
2025-04-28
|
1
|
450
|
-449
|
22.87
|
|
2025-04-25
|
767
|
33
|
734
|
22.85
|
|
2025-04-24
|
50
|
113
|
-63
|
22.04
|
|
2025-04-23
|
662
|
24
|
638
|
21.98
|
|
2025-04-22
|
695
|
34
|
661
|
21.13
|
|
2025-04-21
|
217
|
517
|
-300
|
21.42
|
|
2025-04-18
|
4
|
48
|
-44
|
21.85
|
|
2025-04-17
|
595
|
27
|
568
|
21.82
|
|
2025-04-16
|
309
|
15
|
294
|
21.80
|
|
2025-04-15
|
11
|
431
|
-420
|
22.22
|
|
2025-04-14
|
341
|
1550
|
-1209
|
22.39
|
|
2025-04-11
|
888
|
642
|
246
|
22.05
|
|
2025-04-10
|
16
|
2128
|
-2112
|
22.69
|
|
2025-04-08
|
2236
|
1227
|
1009
|
21.12
|
|
2025-04-07
|
2686
|
3187
|
-501
|
20.00
|
|
2025-04-02
|
150
|
23
|
127
|
23.33
|
|
2025-04-01
|
502
|
44
|
458
|
23.14
|
|
2025-03-31
|
7
|
1613
|
-1606
|
22.89
|
|
2025-03-28
|
0
|
57
|
-57
|
23.68
|
|
2025-03-27
|
2
|
169
|
-167
|
23.82
|
|
2025-03-25
|
201
|
105
|
96
|
24.10
|
|
2025-03-24
|
122
|
11
|
111
|
23.74
|
|
2025-03-21
|
5
|
76
|
-71
|
23.53
|
|
2025-03-20
|
1423
|
88
|
1335
|
23.67
|
|
2025-03-19
|
237
|
317
|
-80
|
23.22
|
|
2025-03-18
|
10
|
48
|
-38
|
23.51
|
|
2025-03-17
|
100
|
191
|
-91
|
23.38
|
|
2025-03-14
|
475
|
42
|
433
|
23.15
|
|
2025-03-13
|
564
|
102
|
462
|
23.19
|
|
2025-03-12
|
562
|
80
|
482
|
23.08
|
|
2025-03-11
|
136
|
307
|
-171
|
23.06
|
|
2025-03-10
|
625
|
193
|
432
|
23.79
|
|
2025-03-07
|
52
|
148
|
-96
|
23.95
|
|
2025-03-06
|
171
|
0
|
171
|
24.50
|
|
2025-03-05
|
319
|
823
|
-504
|
24.40
|
|
2025-03-03
|
13
|
465
|
-452
|
25.12
|
|
2025-02-27
|
5
|
366
|
-361
|
25.24
|
|
2025-02-26
|
2006
|
491
|
1515
|
25.16
|
|
2025-02-24
|
79
|
132
|
-53
|
25.69
|
|
2025-02-21
|
14
|
135
|
-121
|
26.10
|
|
2025-02-19
|
7
|
79
|
-72
|
26.37
|
|
2025-02-18
|
110
|
54
|
56
|
26.44
|
|
2025-02-17
|
33
|
488
|
-455
|
26.40
|
|
2025-02-14
|
482
|
74
|
408
|
26.36
|
|
2025-02-11
|
17
|
70
|
-53
|
26.12
|
|
2025-02-10
|
9
|
53
|
-44
|
26.04
|
|
2025-02-05
|
0
|
89
|
-89
|
25.83
|
|
2025-02-04
|
31
|
299
|
-268
|
25.74
|
|
2025-02-03
|
293
|
589
|
-296
|
25.71
|
|
2025-01-21
|
5
|
853
|
-848
|
25.72
|
|
2025-01-20
|
18
|
1089
|
-1071
|
25.80
|
|
2025-01-16
|
116
|
39
|
77
|
25.60
|
|
2025-01-15
|
3
|
53
|
-50
|
25.09
|
|
2025-01-14
|
227
|
51
|
176
|
25.28
|
|
2025-01-13
|
4
|
72
|
-68
|
25.12
|
|
2025-01-09
|
0
|
125
|
-125
|
25.44
|
|
2025-01-08
|
275
|
76
|
199
|
25.44
|
|
2025-01-07
|
384
|
665
|
-281
|
25.71
|
|
2025-01-03
|
380
|
51
|
329
|
25.31
|
|
2025-01-02
|
302
|
26
|
276
|
25.29
|
|
2024-12-31
|
453
|
84
|
369
|
25.36
|
|
2024-12-30
|
6
|
44
|
-38
|
25.58
|
|
2024-12-26
|
510
|
84
|
426
|
26.05
|
|
2024-12-25
|
0
|
1478
|
-1478
|
26.08
|
|
2024-12-24
|
5
|
42
|
-37
|
25.61
|
|
2024-12-23
|
0
|
44
|
-44
|
25.47
|
|
2024-12-20
|
6
|
116
|
-110
|
25.05
|
|
2024-12-19
|
7
|
423
|
-416
|
25.18
|
|
2024-12-18
|
4
|
72
|
-68
|
25.87
|
|
2024-12-17
|
256
|
158
|
98
|
25.91
|
|
2024-12-16
|
180
|
22
|
158
|
25.65
|
|
2024-12-11
|
96
|
26
|
70
|
25.37
|
|
2024-12-09
|
88
|
42
|
46
|
25.53
|
|
2024-12-06
|
137
|
27
|
110
|
25.29
|
|
2024-12-05
|
24
|
35
|
-11
|
25.36
|
|
2024-12-03
|
12
|
31
|
-19
|
25.14
|
|
2024-12-02
|
2
|
27
|
-25
|
24.83
|
|
2024-11-29
|
22
|
141
|
-119
|
24.69
|
|
2024-11-28
|
0
|
147
|
-147
|
24.68
|
|
2024-11-27
|
411
|
42
|
369
|
24.76
|
|
2024-11-26
|
0
|
57
|
-57
|
24.48
|
|
2024-11-25
|
2
|
24
|
-22
|
24.57
|
|
2024-11-22
|
0
|
8
|
-8
|
24.50
|
|
2024-11-21
|
1
|
68
|
-67
|
24.49
|
|
2024-11-19
|
1
|
81
|
-80
|
24.28
|
|
2024-11-18
|
252
|
80
|
172
|
24.32
|
|
2024-11-15
|
4
|
61
|
-57
|
24.64
|
|
2024-11-13
|
178
|
99
|
79
|
24.79
|
|
2024-11-12
|
6
|
103
|
-97
|
24.78
|
|
2024-11-11
|
393
|
108
|
285
|
24.79
|
|
2024-11-08
|
1
|
172
|
-171
|
24.50
|
|
2024-11-07
|
62
|
867
|
-805
|
24.29
|
|
2024-11-06
|
261
|
44
|
217
|
23.70
|
|
2024-11-05
|
40
|
22
|
18
|
23.11
|
|
2024-11-01
|
0
|
408
|
-408
|
23.09
|
|
2024-10-30
|
234
|
16
|
218
|
23.83
|
|
2024-10-29
|
0
|
179
|
-179
|
23.62
|
|
2024-10-28
|
106
|
16
|
90
|
23.72
|
|
2024-10-25
|
0
|
32
|
-32
|
23.49
|
|
2024-10-24
|
0
|
70
|
-70
|
23.42
|
|
2024-10-23
|
84
|
1
|
83
|
23.61
|
|
2024-10-22
|
117
|
35
|
82
|
23.58
|
|
2024-10-21
|
0
|
23
|
-23
|
23.49
|
|
2024-10-18
|
24
|
8
|
16
|
23.53
|
|
2024-10-17
|
1
|
31
|
-30
|
23.46
|
|
2024-10-16
|
7
|
118
|
-111
|
23.50
|
|
2024-10-14
|
0
|
11
|
-11
|
23.51
|
|
2024-10-09
|
616
|
1
|
615
|
23.22
|
|
2024-10-08
|
0
|
129
|
-129
|
23.05
|
|
2024-10-07
|
0
|
69
|
-69
|
23.24
|
|
2024-10-04
|
47
|
5
|
42
|
22.90
|
|
2024-10-01
|
278
|
7
|
271
|
22.96
|
|
2024-09-30
|
31
|
0
|
31
|
22.68
|
|
2024-09-27
|
0
|
473
|
-473
|
22.96
|
|
2024-09-26
|
30
|
6
|
24
|
23.10
|
|
2024-09-25
|
56
|
93
|
-37
|
22.93
|
|
2024-09-24
|
6
|
43
|
-37
|
22.92
|
|
2024-09-20
|
151
|
10
|
141
|
22.80
|
|
2024-09-19
|
55
|
2
|
53
|
22.61
|
|
2024-09-18
|
0
|
36
|
-36
|
22.43
|
|
2024-09-13
|
218
|
0
|
218
|
22.43
|
|
2024-09-12
|
65
|
10
|
55
|
22.31
|
|
2024-09-11
|
43
|
1
|
42
|
21.65
|
|
2024-09-10
|
292
|
0
|
292
|
21.60
|
|
2024-09-09
|
56
|
10
|
46
|
21.48
|
|
2024-09-06
|
10
|
184
|
-174
|
21.67
|
|
2024-09-05
|
46
|
16
|
30
|
21.81
|
|
2024-09-04
|
61
|
97
|
-36
|
21.77
|
|
2024-09-03
|
197
|
12
|
185
|
22.50
|
|
2024-09-02
|
71
|
16
|
55
|
22.52
|
|
2024-08-29
|
2
|
269
|
-267
|
22.15
|
|
2024-08-28
|
0
|
81
|
-81
|
22.48
|
|
2024-08-27
|
8
|
3
|
5
|
22.41
|
|
2024-08-26
|
7
|
84
|
-77
|
22.47
|
|
2024-08-23
|
159
|
4
|
155
|
22.45
|
|
2024-08-22
|
35
|
3
|
32
|
22.62
|
|
2024-08-21
|
262
|
5
|
257
|
22.55
|
|
2024-08-19
|
11
|
114
|
-103
|
22.36
|
|
2024-08-16
|
117
|
6
|
111
|
22.56
|
|
2024-08-15
|
3
|
13
|
-10
|
22.13
|
|
2024-08-12
|
253
|
8
|
245
|
21.55
|
|
2024-08-09
|
228
|
187
|
41
|
21.28
|
|
2024-08-08
|
172
|
233
|
-61
|
20.84
|
|
2024-08-05
|
172
|
212
|
-40
|
20.99
|
|
2024-08-02
|
6
|
517
|
-511
|
21.97
|
|
2024-08-01
|
216
|
47
|
169
|
22.74
|
|
2024-07-31
|
0
|
720
|
-720
|
22.18
|
|
2024-07-30
|
303
|
14
|
289
|
22.28
|
|
2024-07-26
|
5
|
189
|
-184
|
22.18
|
|
2024-07-23
|
89
|
16
|
73
|
23.08
|
|
2024-07-22
|
499
|
18
|
481
|
22.88
|
|
2024-07-19
|
41
|
12
|
29
|
22.99
|
|
2024-07-18
|
52
|
23
|
29
|
23.05
|
|
2024-07-17
|
0
|
47
|
-47
|
23.61
|
|
2024-07-16
|
130
|
42
|
88
|
23.72
|
|
2024-07-15
|
111
|
44
|
67
|
23.61
|
|
2024-07-12
|
9
|
158
|
-149
|
23.37
|
|
2024-07-10
|
23
|
9
|
14
|
23.69
|
|
2024-07-09
|
515
|
14
|
501
|
23.66
|
|
2024-07-05
|
1
|
525
|
-524
|
23.41
|
|
2024-07-04
|
22
|
561
|
-539
|
23.39
|
|
2024-07-02
|
72
|
9
|
63
|
22.90
|
|
2024-07-01
|
6
|
14
|
-8
|
22.79
|
|
2024-06-28
|
43
|
0
|
43
|
22.95
|
|
2024-06-27
|
0
|
7
|
-7
|
22.82
|
|
2024-06-26
|
78
|
8
|
70
|
22.76
|
|
2024-06-25
|
74
|
33
|
41
|
22.43
|
|
2024-06-24
|
0
|
12
|
-12
|
22.58
|
|
2024-06-21
|
0
|
42
|
-42
|
22.64
|
|
2024-06-20
|
0
|
10
|
-10
|
22.89
|
|
2024-06-19
|
1
|
1687
|
-1686
|
22.83
|
|
2024-06-18
|
0
|
143
|
-143
|
22.82
|
|
2024-06-14
|
0
|
8
|
-8
|
22.48
|
|
2024-06-13
|
133
|
0
|
133
|
22.37
|
|
2024-06-12
|
0
|
12
|
-12
|
22.03
|
|
2024-06-11
|
232
|
7
|
225
|
21.81
|
|
2024-06-07
|
9
|
4
|
5
|
21.68
|
|
2024-06-06
|
85
|
95
|
-10
|
21.67
|
| 合計 | 158778 | 84569 | 74209 | |
