| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2057
|
3235
|
-1178
|
39.13
|
|
2026-06-04
|
2644
|
3843
|
-1199
|
40.05
|
|
2026-06-03
|
3906
|
1407
|
2499
|
40.79
|
|
2026-06-02
|
2300
|
4443
|
-2143
|
40.83
|
|
2026-06-01
|
3325
|
2311
|
1014
|
41.26
|
|
2026-05-29
|
2276
|
945
|
1331
|
41.03
|
|
2026-05-27
|
3040
|
4720
|
-1680
|
40.86
|
|
2026-05-25
|
12416
|
726
|
11690
|
39.00
|
|
2026-05-22
|
6148
|
1001
|
5147
|
36.53
|
|
2026-05-21
|
3029
|
317
|
2712
|
35.46
|
|
2026-05-20
|
2461
|
944
|
1517
|
33.63
|
|
2026-05-19
|
1011
|
2189
|
-1178
|
33.65
|
|
2026-05-18
|
1803
|
1137
|
666
|
34.90
|
|
2026-05-15
|
1976
|
2109
|
-133
|
35.02
|
|
2026-05-14
|
4196
|
1092
|
3104
|
35.54
|
|
2026-05-13
|
1712
|
8803
|
-7091
|
34.95
|
|
2026-05-12
|
674
|
2938
|
-2264
|
35.87
|
|
2026-05-11
|
1502
|
2172
|
-670
|
35.85
|
|
2026-05-08
|
1395
|
10449
|
-9054
|
34.73
|
|
2026-05-07
|
2385
|
1640
|
745
|
34.78
|
|
2026-05-06
|
1488
|
11017
|
-9529
|
33.63
|
|
2026-05-05
|
602
|
4093
|
-3491
|
32.54
|
|
2026-05-04
|
8591
|
1214
|
7377
|
31.64
|
|
2026-04-30
|
1398
|
773
|
625
|
29.83
|
|
2026-04-29
|
844
|
1512
|
-668
|
29.49
|
|
2026-04-28
|
1340
|
456
|
884
|
29.84
|
|
2026-04-27
|
3157
|
3986
|
-829
|
29.42
|
|
2026-04-24
|
2859
|
1288
|
1571
|
29.19
|
|
2026-04-23
|
4073
|
3244
|
829
|
28.14
|
|
2026-04-22
|
5118
|
668
|
4450
|
29.14
|
|
2026-04-21
|
19137
|
302
|
18835
|
28.21
|
|
2026-04-20
|
1130
|
778
|
352
|
27.43
|
|
2026-04-17
|
509
|
1087
|
-578
|
28.22
|
|
2026-04-16
|
866
|
630
|
236
|
27.76
|
|
2026-04-15
|
1419
|
1605
|
-186
|
27.24
|
|
2026-04-14
|
754
|
991
|
-237
|
26.94
|
|
2026-04-13
|
629
|
1255
|
-626
|
26.49
|
|
2026-04-10
|
909
|
1603
|
-694
|
26.11
|
|
2026-04-08
|
1461
|
428
|
1033
|
25.51
|
|
2026-04-01
|
780
|
1006
|
-226
|
24.20
|
|
2026-03-31
|
166
|
257
|
-91
|
23.40
|
|
2026-03-30
|
67
|
0
|
67
|
24.10
|
|
2026-03-27
|
32
|
245
|
-213
|
24.48
|
|
2026-03-26
|
291
|
95
|
196
|
24.58
|
|
2026-03-25
|
468
|
372
|
96
|
24.73
|
|
2026-03-24
|
1036
|
1166
|
-130
|
24.03
|
|
2026-03-23
|
875
|
2555
|
-1680
|
24.20
|
|
2026-03-20
|
384
|
850
|
-466
|
25.06
|
|
2026-03-19
|
13
|
1375
|
-1362
|
25.20
|
|
2026-03-18
|
2754
|
152
|
2602
|
25.63
|
|
2026-03-17
|
473
|
52
|
421
|
24.95
|
|
2026-03-16
|
840
|
577
|
263
|
24.54
|
|
2026-03-13
|
285
|
413
|
-128
|
24.39
|
|
2026-03-11
|
649
|
63
|
586
|
24.88
|
|
2026-03-10
|
3445
|
459
|
2986
|
23.87
|
|
2026-03-09
|
201
|
2607
|
-2406
|
23.16
|
|
2026-03-06
|
419
|
98
|
321
|
24.40
|
|
2026-03-05
|
37
|
1828
|
-1791
|
24.53
|
|
2026-03-04
|
828
|
6485
|
-5657
|
23.70
|
|
2026-03-03
|
1245
|
4394
|
-3149
|
24.73
|
|
2026-03-02
|
1057
|
799
|
258
|
25.54
|
|
2026-02-26
|
5275
|
207
|
5068
|
26.01
|
|
2026-02-25
|
2639
|
557
|
2082
|
25.75
|
|
2026-02-24
|
263
|
108
|
155
|
25.69
|
|
2026-02-23
|
637
|
362
|
275
|
24.79
|
|
2026-02-11
|
1965
|
124
|
1841
|
24.83
|
|
2026-02-09
|
2435
|
346
|
2089
|
24.54
|
|
2026-02-06
|
585
|
253
|
332
|
23.80
|
|
2026-02-05
|
150
|
511
|
-361
|
24.01
|
|
2026-02-04
|
417
|
73
|
344
|
24.56
|
|
2026-02-03
|
114
|
448
|
-334
|
24.60
|
|
2026-02-02
|
571
|
1345
|
-774
|
24.14
|
|
2026-01-30
|
1659
|
1060
|
599
|
25.00
|
|
2026-01-29
|
1391
|
1848
|
-457
|
25.59
|
|
2026-01-28
|
1103
|
2242
|
-1139
|
26.21
|
|
2026-01-27
|
1125
|
1775
|
-650
|
26.04
|
|
2026-01-26
|
1777
|
282
|
1495
|
25.46
|
|
2026-01-22
|
644
|
568
|
76
|
24.38
|
|
2026-01-14
|
786
|
231
|
555
|
24.41
|
|
2026-01-12
|
581
|
1782
|
-1201
|
23.95
|
|
2026-01-09
|
575
|
688
|
-113
|
23.30
|
|
2026-01-08
|
641
|
2047
|
-1406
|
23.37
|
|
2026-01-07
|
386
|
237
|
149
|
23.64
|
|
2026-01-05
|
261
|
1552
|
-1291
|
22.59
|
|
2026-01-02
|
200
|
4271
|
-4071
|
22.26
|
|
2025-12-31
|
1144
|
0
|
1144
|
21.84
|
|
2025-12-30
|
659
|
0
|
659
|
21.63
|
|
2025-12-29
|
988
|
0
|
988
|
21.53
|
|
2025-12-26
|
622
|
0
|
622
|
21.19
|
|
2025-12-23
|
0
|
11
|
-11
|
20.95
|
|
2025-12-22
|
74
|
1
|
73
|
21.00
|
|
2025-12-17
|
6
|
111
|
-105
|
20.85
|
|
2025-12-16
|
30
|
401
|
-371
|
20.60
|
|
2025-12-15
|
156
|
80
|
76
|
20.87
|
|
2025-12-12
|
166
|
70
|
96
|
21.15
|
|
2025-12-11
|
33
|
155
|
-122
|
21.03
|
|
2025-12-10
|
179
|
114
|
65
|
21.30
|
|
2025-12-09
|
2
|
42
|
-40
|
21.17
|
|
2025-12-08
|
194
|
58
|
136
|
21.15
|
|
2025-12-05
|
67
|
20
|
47
|
20.76
|
|
2025-12-04
|
39
|
68
|
-29
|
20.60
|
|
2025-12-03
|
39
|
87
|
-48
|
20.71
|
|
2025-12-02
|
5
|
26
|
-21
|
20.69
|
|
2025-12-01
|
3
|
28
|
-25
|
20.65
|
|
2025-11-28
|
363
|
162
|
201
|
20.92
|
|
2025-11-27
|
292
|
110
|
182
|
20.62
|
|
2025-11-26
|
453
|
86
|
367
|
20.21
|
|
2025-11-25
|
91
|
18
|
73
|
20.02
|
|
2025-11-24
|
242
|
84
|
158
|
19.67
|
|
2025-11-21
|
43
|
1222
|
-1179
|
19.55
|
|
2025-11-20
|
450
|
440
|
10
|
20.26
|
|
2025-11-19
|
373
|
201
|
172
|
19.72
|
|
2025-11-18
|
444
|
414
|
30
|
20.02
|
|
2025-11-17
|
139
|
262
|
-123
|
20.61
|
|
2025-11-14
|
24
|
70
|
-46
|
20.56
|
|
2025-11-13
|
66
|
26
|
40
|
21.01
|
|
2025-11-12
|
290
|
0
|
290
|
20.93
|
|
2025-11-11
|
0
|
285
|
-285
|
20.78
|
|
2025-11-10
|
1276
|
49
|
1227
|
20.93
|
|
2025-11-07
|
204
|
59
|
145
|
20.75
|
|
2025-11-06
|
10
|
324
|
-314
|
21.00
|
|
2025-11-05
|
115
|
67
|
48
|
20.94
|
|
2025-11-04
|
285
|
131
|
154
|
21.08
|
|
2025-11-03
|
141
|
45
|
96
|
21.48
|
|
2025-10-31
|
1622
|
71
|
1551
|
21.50
|
|
2025-10-30
|
348
|
48
|
300
|
21.20
|
|
2025-10-29
|
780
|
22
|
758
|
21.12
|
|
2025-10-28
|
47
|
32
|
15
|
20.79
|
|
2025-10-27
|
1508
|
21
|
1487
|
20.86
|
|
2025-10-21
|
290
|
11
|
279
|
20.65
|
|
2025-10-20
|
214
|
57
|
157
|
20.49
|
|
2025-10-17
|
0
|
51
|
-51
|
20.47
|
|
2025-10-16
|
215
|
0
|
215
|
20.63
|
|
2025-10-15
|
113
|
148
|
-35
|
20.06
|
|
2025-10-14
|
441
|
484
|
-43
|
19.77
|
|
2025-10-13
|
307
|
149
|
158
|
20.03
|
|
2025-10-09
|
474
|
287
|
187
|
20.44
|
|
2025-10-08
|
511
|
4
|
507
|
20.27
|
|
2025-10-07
|
950
|
0
|
950
|
20.27
|
|
2025-10-03
|
44
|
0
|
44
|
19.84
|
|
2025-10-02
|
1419
|
55
|
1364
|
19.63
|
|
2025-10-01
|
497
|
53
|
444
|
19.36
|
|
2025-09-30
|
448
|
157
|
291
|
19.49
|
|
2025-09-26
|
440
|
359
|
81
|
19.13
|
|
2025-09-25
|
154
|
110
|
44
|
19.60
|
|
2025-09-24
|
332
|
213
|
119
|
19.74
|
|
2025-09-23
|
155
|
104
|
51
|
19.92
|
|
2025-09-22
|
1480
|
43
|
1437
|
19.91
|
|
2025-09-19
|
800
|
355
|
445
|
19.73
|
|
2025-09-18
|
761
|
115
|
646
|
19.72
|
|
2025-09-16
|
574
|
11
|
563
|
19.39
|
|
2025-09-15
|
730
|
333
|
397
|
18.95
|
|
2025-09-12
|
844
|
61
|
783
|
18.81
|
|
2025-09-11
|
552
|
0
|
552
|
18.57
|
|
2025-09-09
|
1167
|
1
|
1166
|
18.64
|
|
2025-09-08
|
1065
|
101
|
964
|
18.52
|
|
2025-09-05
|
1744
|
80
|
1664
|
18.20
|
|
2025-09-04
|
935
|
20
|
915
|
17.86
|
|
2025-09-03
|
251
|
45
|
206
|
17.85
|
|
2025-09-01
|
554
|
7
|
547
|
17.74
|
|
2025-08-29
|
226
|
35
|
191
|
17.86
|
|
2025-08-28
|
707
|
0
|
707
|
17.78
|
|
2025-08-27
|
75
|
0
|
75
|
17.84
|
|
2025-08-25
|
704
|
31
|
673
|
17.61
|
|
2025-08-22
|
131
|
15
|
116
|
17.29
|
|
2025-08-21
|
338
|
1
|
337
|
17.39
|
|
2025-08-20
|
38
|
195
|
-157
|
17.18
|
|
2025-08-19
|
356
|
23
|
333
|
17.62
|
|
2025-08-18
|
593
|
90
|
503
|
17.74
|
|
2025-08-15
|
324
|
17
|
307
|
17.78
|
|
2025-08-14
|
146
|
38
|
108
|
17.92
|
|
2025-08-13
|
671
|
1
|
670
|
17.83
|
|
2025-08-12
|
1005
|
0
|
1005
|
17.69
|
|
2025-08-11
|
237
|
45
|
192
|
17.61
|
|
2025-08-08
|
192
|
30
|
162
|
17.60
|
|
2025-08-07
|
1925
|
0
|
1925
|
17.60
|
|
2025-08-06
|
17
|
46
|
-29
|
17.35
|
|
2025-08-05
|
403
|
89
|
314
|
17.57
|
|
2025-08-04
|
587
|
28
|
559
|
17.40
|
|
2025-08-01
|
432
|
24
|
408
|
17.57
|
|
2025-07-31
|
317
|
41
|
276
|
17.67
|
|
2025-07-30
|
529
|
19
|
510
|
17.61
|
|
2025-07-29
|
0
|
36
|
-36
|
17.61
|
|
2025-07-28
|
41
|
0
|
41
|
17.78
|
|
2025-07-25
|
264
|
18
|
246
|
17.79
|
|
2025-07-24
|
188
|
26
|
162
|
17.87
|
|
2025-07-23
|
90
|
46
|
44
|
17.79
|
|
2025-07-22
|
306
|
52
|
254
|
17.59
|
|
2025-07-21
|
381
|
36
|
345
|
17.82
|
|
2025-07-17
|
1051
|
9
|
1042
|
17.78
|
|
2025-07-16
|
1080
|
93
|
987
|
17.58
|
|
2025-07-15
|
127
|
46
|
81
|
17.55
|
|
2025-07-11
|
76
|
56
|
20
|
17.60
|
|
2025-07-08
|
0
|
179
|
-179
|
17.01
|
|
2025-07-07
|
346
|
116
|
230
|
17.18
|
|
2025-07-03
|
1843
|
70
|
1773
|
17.44
|
|
2025-07-02
|
167
|
85
|
82
|
17.21
|
|
2025-07-01
|
2364
|
57
|
2307
|
17.10
|
|
2025-06-30
|
256
|
22
|
234
|
17.12
|
|
2025-06-27
|
628
|
65
|
563
|
17.17
|
|
2025-06-26
|
1958
|
125
|
1833
|
17.12
|
|
2025-06-25
|
0
|
43
|
-43
|
17.13
|
|
2025-06-24
|
0
|
245
|
-245
|
16.96
|
|
2025-06-23
|
0
|
163
|
-163
|
16.69
|
|
2025-06-20
|
1
|
105
|
-104
|
16.69
|
|
2025-06-19
|
132
|
30
|
102
|
16.83
|
|
2025-06-18
|
635
|
8
|
627
|
17.01
|
|
2025-06-17
|
87
|
28
|
59
|
16.94
|
|
2025-06-16
|
176
|
24
|
152
|
17.01
|
|
2025-06-12
|
47
|
22
|
25
|
16.99
|
|
2025-06-11
|
1295
|
44
|
1251
|
17.12
|
|
2025-06-10
|
1849
|
147
|
1702
|
16.97
|
|
2025-06-09
|
643
|
120
|
523
|
16.60
|
|
2025-06-06
|
411
|
16
|
395
|
16.53
|
|
2025-06-05
|
218
|
24
|
194
|
16.45
|
|
2025-06-03
|
2
|
392
|
-390
|
16.20
|
|
2025-06-02
|
10
|
1113
|
-1103
|
16.11
|
|
2025-05-29
|
27
|
64
|
-37
|
16.58
|
|
2025-05-28
|
0
|
101
|
-101
|
16.49
|
|
2025-05-27
|
288
|
16
|
272
|
16.43
|
|
2025-05-26
|
5
|
82
|
-77
|
16.54
|
|
2025-05-23
|
2
|
67
|
-65
|
16.67
|
|
2025-05-21
|
160
|
0
|
160
|
16.86
|
|
2025-05-20
|
686
|
32
|
654
|
16.63
|
|
2025-05-19
|
122
|
25
|
97
|
16.52
|
|
2025-05-16
|
100
|
23
|
77
|
16.82
|
|
2025-05-15
|
144
|
18
|
126
|
16.85
|
|
2025-05-14
|
159
|
8
|
151
|
16.90
|
|
2025-05-13
|
527
|
132
|
395
|
16.56
|
|
2025-05-09
|
868
|
60
|
808
|
16.04
|
|
2025-05-08
|
30
|
387
|
-357
|
15.93
|
|
2025-05-07
|
528
|
133
|
395
|
15.70
|
|
2025-05-06
|
230
|
574
|
-344
|
15.74
|
|
2025-05-05
|
241
|
462
|
-221
|
15.81
|
|
2025-05-02
|
28
|
61
|
-33
|
16.01
|
|
2025-04-30
|
157
|
94
|
63
|
15.89
|
|
2025-04-29
|
478
|
40
|
438
|
15.95
|
|
2025-04-28
|
609
|
0
|
609
|
15.85
|
|
2025-04-25
|
568
|
38
|
530
|
15.81
|
|
2025-04-24
|
34
|
170
|
-136
|
15.41
|
|
2025-04-23
|
672
|
13
|
659
|
15.54
|
|
2025-04-22
|
1386
|
1
|
1385
|
15.00
|
|
2025-04-21
|
28
|
93
|
-65
|
15.17
|
|
2025-04-18
|
31
|
293
|
-262
|
15.44
|
|
2025-04-17
|
204
|
340
|
-136
|
15.77
|
|
2025-04-16
|
116
|
1812
|
-1696
|
15.92
|
|
2025-04-15
|
817
|
146
|
671
|
16.16
|
|
2025-04-14
|
354
|
981
|
-627
|
15.88
|
|
2025-04-11
|
1963
|
52
|
1911
|
15.76
|
|
2025-04-08
|
1540
|
1157
|
383
|
14.73
|
|
2025-04-02
|
451
|
325
|
126
|
17.34
|
|
2025-04-01
|
737
|
11
|
726
|
17.40
|
|
2025-03-31
|
625
|
1326
|
-701
|
16.97
|
|
2025-03-28
|
162
|
2091
|
-1929
|
17.68
|
|
2025-03-27
|
32
|
112
|
-80
|
17.87
|
|
2025-03-25
|
109
|
51
|
58
|
18.12
|
|
2025-03-24
|
156
|
262
|
-106
|
18.04
|
|
2025-03-20
|
969
|
0
|
969
|
18.20
|
|
2025-03-19
|
504
|
180
|
324
|
17.88
|
|
2025-03-18
|
516
|
66
|
450
|
18.01
|
|
2025-03-17
|
245
|
117
|
128
|
17.88
|
|
2025-03-14
|
83
|
130
|
-47
|
17.74
|
|
2025-03-12
|
382
|
442
|
-60
|
18.00
|
|
2025-03-11
|
240
|
893
|
-653
|
17.89
|
|
2025-03-10
|
52
|
8
|
44
|
18.07
|
|
2025-03-07
|
87
|
0
|
87
|
18.14
|
|
2025-03-06
|
340
|
22
|
318
|
18.27
|
|
2025-03-05
|
489
|
216
|
273
|
18.34
|
|
2025-03-04
|
31
|
1414
|
-1383
|
18.13
|
|
2025-03-03
|
64
|
1510
|
-1446
|
18.07
|
|
2025-02-26
|
0
|
44
|
-44
|
18.64
|
|
2025-02-25
|
81
|
33
|
48
|
18.66
|
|
2025-02-21
|
274
|
105
|
169
|
18.71
|
|
2025-02-19
|
238
|
67
|
171
|
18.62
|
|
2025-02-18
|
197
|
48
|
149
|
18.48
|
|
2025-02-17
|
652
|
194
|
458
|
18.41
|
|
2025-02-14
|
84
|
50
|
34
|
18.17
|
|
2025-02-11
|
462
|
4
|
458
|
18.00
|
|
2025-02-10
|
230
|
38
|
192
|
17.98
|
|
2025-02-05
|
227
|
28
|
199
|
17.90
|
|
2025-02-04
|
0
|
116
|
-116
|
17.71
|
|
2025-02-03
|
20
|
516
|
-496
|
17.57
|
|
2025-01-22
|
952
|
41
|
911
|
18.05
|
|
2025-01-21
|
45
|
117
|
-72
|
18.35
|
|
2025-01-20
|
345
|
52
|
293
|
18.28
|
|
2025-01-15
|
328
|
92
|
236
|
17.79
|
|
2025-01-14
|
128
|
386
|
-258
|
17.84
|
|
2025-01-13
|
283
|
4285
|
-4002
|
17.68
|
|
2025-01-09
|
183
|
444
|
-261
|
18.18
|
|
2025-01-08
|
1
|
37
|
-36
|
18.51
|
|
2025-01-07
|
810
|
19
|
791
|
18.68
|
|
2025-01-06
|
1765
|
90
|
1675
|
18.43
|
|
2025-01-03
|
514
|
78
|
436
|
18.07
|
|
2025-01-02
|
233
|
85
|
148
|
18.01
|
|
2024-12-31
|
149
|
31
|
118
|
18.22
|
|
2024-12-25
|
267
|
26
|
241
|
18.30
|
|
2024-12-24
|
343
|
20
|
323
|
18.27
|
|
2024-12-23
|
73
|
224
|
-151
|
18.14
|
|
2024-12-20
|
45
|
108
|
-63
|
17.96
|
|
2024-12-19
|
347
|
114
|
233
|
18.08
|
|
2024-12-18
|
239
|
32
|
207
|
18.22
|
|
2024-12-17
|
892
|
300
|
592
|
18.12
|
|
2024-12-12
|
464
|
350
|
114
|
18.06
|
|
2024-12-11
|
99
|
29
|
70
|
17.95
|
|
2024-12-09
|
91
|
18
|
73
|
18.12
|
|
2024-12-06
|
328
|
59
|
269
|
18.19
|
|
2024-12-05
|
700
|
0
|
700
|
18.22
|
|
2024-12-03
|
990
|
95
|
895
|
17.96
|
|
2024-12-02
|
716
|
62
|
654
|
17.89
|
|
2024-11-29
|
294
|
10
|
284
|
17.61
|
|
2024-11-28
|
631
|
269
|
362
|
17.43
|
|
2024-11-27
|
95
|
518
|
-423
|
17.61
|
|
2024-11-25
|
128
|
305
|
-177
|
18.00
|
|
2024-11-20
|
116
|
41
|
75
|
17.88
|
|
2024-11-18
|
56
|
250
|
-194
|
17.78
|
|
2024-11-14
|
62
|
837
|
-775
|
17.81
|
|
2024-11-13
|
162
|
199
|
-37
|
18.08
|
|
2024-11-12
|
124
|
922
|
-798
|
18.06
|
|
2024-11-11
|
205
|
158
|
47
|
18.39
|
|
2024-11-08
|
776
|
85
|
691
|
18.45
|
|
2024-11-07
|
717
|
58
|
659
|
18.47
|
|
2024-11-06
|
928
|
110
|
818
|
18.25
|
|
2024-11-05
|
329
|
112
|
217
|
18.06
|
|
2024-10-30
|
34
|
309
|
-275
|
18.28
|
|
2024-10-29
|
4
|
1330
|
-1326
|
18.31
|
|
2024-10-28
|
541
|
0
|
541
|
18.68
|
|
2024-10-25
|
350
|
106
|
244
|
18.77
|
|
2024-10-24
|
662
|
0
|
662
|
18.67
|
|
2024-10-23
|
620
|
0
|
620
|
18.81
|
|
2024-10-21
|
26
|
428
|
-402
|
19.49
|
|
2024-10-18
|
40
|
896
|
-856
|
19.35
|
|
2024-10-17
|
25
|
929
|
-904
|
19.33
|
|
2024-10-16
|
66
|
620
|
-554
|
19.29
|
|
2024-10-11
|
734
|
67
|
667
|
19.07
|
|
2024-10-08
|
110
|
240
|
-130
|
18.80
|
|
2024-10-07
|
244
|
323
|
-79
|
18.88
|
|
2024-10-04
|
4
|
150
|
-146
|
18.63
|
|
2024-09-30
|
13
|
2345
|
-2332
|
18.77
|
|
2024-09-27
|
269
|
59
|
210
|
19.22
|
|
2024-09-26
|
559
|
60
|
499
|
19.18
|
|
2024-09-25
|
1005
|
62
|
943
|
19.04
|
|
2024-09-24
|
1
|
26
|
-25
|
18.72
|
|
2024-09-23
|
4
|
113
|
-109
|
18.68
|
|
2024-09-19
|
0
|
65
|
-65
|
18.45
|
|
2024-09-18
|
494
|
1520
|
-1026
|
18.29
|
|
2024-09-13
|
144
|
104
|
40
|
18.55
|
|
2024-09-12
|
267
|
71
|
196
|
18.57
|
|
2024-09-11
|
2
|
93
|
-91
|
18.10
|
|
2024-09-10
|
139
|
277
|
-138
|
18.12
|
|
2024-09-09
|
8
|
398
|
-390
|
18.20
|
|
2024-09-06
|
18
|
88
|
-70
|
18.39
|
|
2024-09-05
|
136
|
333
|
-197
|
18.21
|
|
2024-09-04
|
290
|
3336
|
-3046
|
18.33
|
|
2024-09-03
|
269
|
314
|
-45
|
19.17
|
|
2024-09-02
|
158
|
64
|
94
|
19.25
|
|
2024-08-30
|
1
|
186
|
-185
|
19.33
|
|
2024-08-29
|
0
|
335
|
-335
|
19.27
|
|
2024-08-28
|
18
|
276
|
-258
|
19.25
|
|
2024-08-27
|
166
|
750
|
-584
|
19.09
|
|
2024-08-26
|
12
|
278
|
-266
|
19.15
|
|
2024-08-23
|
23
|
999
|
-976
|
19.20
|
|
2024-08-22
|
114
|
35
|
79
|
19.15
|
|
2024-08-21
|
84
|
38
|
46
|
19.17
|
|
2024-08-19
|
1030
|
71
|
959
|
19.32
|
|
2024-08-16
|
1086
|
433
|
653
|
19.10
|
|
2024-08-15
|
248
|
56
|
192
|
18.72
|
|
2024-08-14
|
1051
|
56
|
995
|
18.87
|
|
2024-08-12
|
1471
|
78
|
1393
|
18.51
|
|
2024-08-09
|
2175
|
502
|
1673
|
18.16
|
|
2024-08-08
|
59
|
883
|
-824
|
17.77
|
|
2024-08-07
|
328
|
523
|
-195
|
18.12
|
|
2024-08-06
|
2930
|
531
|
2399
|
17.35
|
|
2024-08-05
|
1466
|
197
|
1269
|
16.74
|
|
2024-08-02
|
1067
|
3440
|
-2373
|
18.31
|
|
2024-08-01
|
33
|
319
|
-286
|
19.19
|
|
2024-07-31
|
2
|
372
|
-370
|
18.86
|
|
2024-07-30
|
683
|
518
|
165
|
18.98
|
|
2024-07-29
|
386
|
809
|
-423
|
18.94
|
|
2024-07-26
|
958
|
1374
|
-416
|
19.13
|
|
2024-07-23
|
113
|
309
|
-196
|
19.62
|
|
2024-07-22
|
939
|
342
|
597
|
19.33
|
|
2024-07-18
|
2118
|
1120
|
998
|
21.05
|
|
2024-07-17
|
278
|
1816
|
-1538
|
21.50
|
|
2024-07-16
|
229
|
2659
|
-2430
|
21.65
|
|
2024-07-15
|
1188
|
2394
|
-1206
|
21.68
|
|
2024-07-12
|
1394
|
6539
|
-5145
|
21.56
|
|
2024-07-10
|
509
|
3096
|
-2587
|
21.95
|
|
2024-07-09
|
1046
|
4839
|
-3793
|
21.95
|
|
2024-07-08
|
37
|
497
|
-460
|
21.85
|
|
2024-07-03
|
1132
|
280
|
852
|
|
|
2024-07-02
|
518
|
7286
|
-6768
|
21.02
|
|
2024-07-01
|
461
|
246
|
215
|
21.20
|
|
2024-06-28
|
102
|
216
|
-114
|
21.03
|
|
2024-06-27
|
107
|
81
|
26
|
20.92
|
|
2024-06-26
|
200
|
335
|
-135
|
21.02
|
|
2024-06-25
|
379
|
736
|
-357
|
20.86
|
|
2024-06-24
|
25
|
3417
|
-3392
|
21.02
|
|
2024-06-21
|
3
|
345
|
-342
|
21.45
|
|
2024-06-20
|
213
|
54
|
159
|
21.58
|
|
2024-06-19
|
689
|
98
|
591
|
21.37
|
|
2024-06-18
|
460
|
76
|
384
|
20.93
|
|
2024-06-17
|
219
|
128
|
91
|
20.58
|
|
2024-06-14
|
2
|
60
|
-58
|
20.54
|
|
2024-06-13
|
298
|
168
|
130
|
20.56
|
|
2024-06-12
|
1000
|
88
|
912
|
20.14
|
|
2024-06-11
|
134
|
178
|
-44
|
19.84
|
|
2024-06-07
|
89
|
44
|
45
|
19.80
|
|
2024-06-06
|
407
|
152
|
255
|
19.76
|
| 合計 | 292873 | 249826 | 43047 | |
