| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
151
|
122
|
29
|
38.01
|
|
2026-06-04
|
0
|
79
|
-79
|
39.03
|
|
2026-06-02
|
128
|
13
|
115
|
38.90
|
|
2026-06-01
|
12
|
118
|
-106
|
39.98
|
|
2026-05-29
|
76
|
7
|
69
|
39.59
|
|
2026-05-28
|
9
|
82
|
-73
|
38.16
|
|
2026-05-27
|
128
|
75
|
53
|
39.33
|
|
2026-05-26
|
62
|
50
|
12
|
38.73
|
|
2026-05-21
|
8
|
62
|
-54
|
35.27
|
|
2026-05-20
|
100
|
63
|
37
|
33.96
|
|
2026-05-19
|
59
|
63
|
-4
|
34.34
|
|
2026-05-18
|
161
|
109
|
52
|
35.70
|
|
2026-05-14
|
0
|
23
|
-23
|
37.52
|
|
2026-05-13
|
24
|
5
|
19
|
36.92
|
|
2026-05-12
|
5
|
48
|
-43
|
37.44
|
|
2026-05-11
|
49
|
16
|
33
|
36.96
|
|
2026-05-08
|
108
|
100
|
8
|
35.07
|
|
2026-05-06
|
107
|
151
|
-44
|
34.56
|
|
2026-05-04
|
50
|
4
|
46
|
32.75
|
|
2026-04-29
|
1
|
8
|
-7
|
31.07
|
|
2026-04-28
|
7
|
73
|
-66
|
31.08
|
|
2026-04-27
|
96
|
23
|
73
|
30.92
|
|
2026-04-23
|
91
|
157
|
-66
|
30.93
|
|
2026-04-22
|
2
|
17
|
-15
|
32.32
|
|
2026-04-21
|
6
|
21
|
-15
|
31.79
|
|
2026-04-20
|
0
|
4
|
-4
|
31.08
|
|
2026-04-17
|
3
|
7
|
-4
|
30.05
|
|
2026-04-15
|
66
|
1
|
65
|
28.80
|
|
2026-04-14
|
23
|
81
|
-58
|
28.19
|
|
2026-04-13
|
1
|
8
|
-7
|
27.60
|
|
2026-04-10
|
37
|
3
|
34
|
27.31
|
|
2026-04-09
|
46
|
69
|
-23
|
26.69
|
|
2026-04-08
|
1
|
12
|
-11
|
26.19
|
|
2026-04-01
|
4
|
2
|
2
|
24.24
|
|
2026-03-31
|
129
|
140
|
-11
|
22.89
|
|
2026-03-30
|
0
|
3
|
-3
|
24.19
|
|
2026-03-27
|
4
|
6
|
-2
|
24.59
|
|
2026-03-26
|
1
|
4
|
-3
|
24.37
|
|
2026-03-25
|
0
|
4
|
-4
|
24.39
|
|
2026-03-23
|
13
|
7
|
6
|
23.69
|
|
2026-03-18
|
42
|
6
|
36
|
24.80
|
|
2026-03-17
|
63
|
2
|
61
|
23.84
|
|
2026-03-16
|
2
|
102
|
-100
|
23.47
|
|
2026-03-13
|
13
|
15
|
-2
|
23.10
|
|
2026-03-12
|
9
|
7
|
2
|
22.94
|
|
2026-03-11
|
96
|
0
|
96
|
23.13
|
|
2026-03-10
|
61
|
160
|
-99
|
21.91
|
|
2026-03-06
|
2
|
0
|
2
|
22.65
|
|
2026-03-05
|
0
|
2
|
-2
|
22.28
|
|
2026-03-04
|
10
|
4
|
6
|
21.45
|
|
2026-03-03
|
21
|
27
|
-6
|
22.76
|
|
2026-02-26
|
23
|
20
|
3
|
23.48
|
|
2026-02-24
|
7
|
4
|
3
|
23.23
|
|
2026-02-23
|
17
|
24
|
-7
|
22.49
|
|
2026-02-11
|
14
|
0
|
14
|
21.99
|
|
2026-02-09
|
20
|
50
|
-30
|
21.82
|
|
2026-02-06
|
147
|
130
|
17
|
21.17
|
|
2026-02-05
|
2
|
24
|
-22
|
21.62
|
|
2026-02-04
|
0
|
2
|
-2
|
22.08
|
|
2026-02-03
|
99
|
32
|
67
|
21.84
|
|
2026-02-02
|
62
|
82
|
-20
|
21.48
|
|
2026-01-30
|
122
|
129
|
-7
|
21.92
|
|
2026-01-29
|
138
|
175
|
-37
|
22.25
|
|
2026-01-28
|
8
|
3
|
5
|
22.40
|
|
2026-01-27
|
60
|
68
|
-8
|
21.97
|
|
2026-01-20
|
17
|
0
|
17
|
20.98
|
|
2026-01-19
|
7
|
17
|
-10
|
20.82
|
|
2026-01-16
|
1
|
7
|
-6
|
21.21
|
|
2026-01-15
|
8
|
4
|
4
|
20.87
|
|
2026-01-14
|
64
|
8
|
56
|
20.92
|
|
2026-01-13
|
56
|
113
|
-57
|
20.52
|
|
2026-01-12
|
12
|
22
|
-10
|
20.58
|
|
2026-01-09
|
41
|
2
|
39
|
19.90
|
|
2026-01-08
|
80
|
24
|
56
|
20.08
|
|
2026-01-07
|
5
|
69
|
-64
|
20.33
|
|
2026-01-05
|
37
|
6
|
31
|
20.00
|
|
2026-01-02
|
27
|
5
|
22
|
20.11
|
|
2025-12-31
|
19
|
96
|
-77
|
20.08
|
|
2025-12-30
|
31
|
7
|
24
|
19.87
|
|
2025-12-29
|
11
|
49
|
-38
|
19.70
|
|
2025-12-26
|
0
|
17
|
-17
|
19.57
|
|
2025-12-24
|
134
|
20
|
114
|
19.38
|
|
2025-12-23
|
18
|
1
|
17
|
19.02
|
|
2025-12-19
|
3
|
0
|
3
|
18.58
|
|
2025-12-18
|
0
|
32
|
-32
|
18.27
|
|
2025-12-17
|
0
|
13
|
-13
|
18.48
|
|
2025-12-16
|
2
|
114
|
-112
|
18.50
|
|
2025-12-15
|
27
|
2
|
25
|
18.90
|
|
2025-12-10
|
0
|
9
|
-9
|
18.76
|
|
2025-12-09
|
10
|
0
|
10
|
18.60
|
|
2025-12-05
|
0
|
3
|
-3
|
18.25
|
|
2025-12-04
|
5
|
7
|
-2
|
18.10
|
|
2025-12-03
|
0
|
2
|
-2
|
18.22
|
|
2025-12-02
|
0
|
1
|
-1
|
18.12
|
|
2025-12-01
|
0
|
3
|
-3
|
18.27
|
|
2025-11-28
|
0
|
3
|
-3
|
18.55
|
|
2025-11-27
|
0
|
5
|
-5
|
18.24
|
|
2025-11-26
|
0
|
2
|
-2
|
18.15
|
|
2025-11-24
|
8
|
0
|
8
|
17.48
|
|
2025-11-21
|
25
|
26
|
-1
|
17.25
|
|
2025-11-20
|
142
|
116
|
26
|
17.81
|
|
2025-11-19
|
93
|
0
|
93
|
17.14
|
|
2025-11-18
|
44
|
84
|
-40
|
17.40
|
|
2025-11-17
|
18
|
31
|
-13
|
17.95
|
|
2025-11-14
|
44
|
60
|
-16
|
17.82
|
|
2025-11-13
|
94
|
59
|
35
|
18.20
|
|
2025-11-12
|
68
|
1
|
67
|
18.02
|
|
2025-11-11
|
3
|
8
|
-5
|
17.80
|
|
2025-11-10
|
1
|
104
|
-103
|
17.99
|
|
2025-11-07
|
0
|
2
|
-2
|
18.24
|
|
2025-11-05
|
223
|
127
|
96
|
18.27
|
|
2025-11-04
|
33
|
95
|
-62
|
18.32
|
|
2025-11-03
|
54
|
73
|
-19
|
18.64
|
|
2025-10-31
|
65
|
1
|
64
|
18.50
|
|
2025-10-30
|
26
|
49
|
-23
|
18.38
|
|
2025-10-29
|
33
|
60
|
-27
|
18.43
|
|
2025-10-28
|
0
|
6
|
-6
|
18.37
|
|
2025-10-27
|
0
|
60
|
-60
|
18.43
|
|
2025-10-23
|
0
|
5
|
-5
|
18.21
|
|
2025-10-21
|
47
|
5
|
42
|
18.60
|
|
2025-10-20
|
42
|
68
|
-26
|
18.44
|
|
2025-10-17
|
4
|
22
|
-18
|
18.29
|
|
2025-10-16
|
5
|
3
|
2
|
18.55
|
|
2025-10-15
|
72
|
5
|
67
|
18.19
|
|
2025-10-14
|
110
|
88
|
22
|
17.67
|
|
2025-10-13
|
47
|
23
|
24
|
18.44
|
|
2025-10-09
|
1
|
107
|
-106
|
18.78
|
|
2025-10-08
|
73
|
13
|
60
|
18.75
|
|
2025-10-03
|
16
|
30
|
-14
|
18.38
|
|
2025-10-01
|
69
|
57
|
12
|
18.09
|
|
2025-09-30
|
97
|
73
|
24
|
18.09
|
|
2025-09-26
|
132
|
116
|
16
|
17.54
|
|
2025-09-25
|
2
|
4
|
-2
|
18.08
|
|
2025-09-24
|
74
|
141
|
-67
|
18.31
|
|
2025-09-22
|
43
|
7
|
36
|
18.31
|
|
2025-09-19
|
7
|
72
|
-65
|
18.10
|
|
2025-09-18
|
118
|
0
|
118
|
18.07
|
|
2025-09-17
|
5
|
94
|
-89
|
17.64
|
|
2025-09-16
|
78
|
43
|
35
|
17.87
|
|
2025-09-15
|
131
|
111
|
20
|
17.66
|
|
2025-09-12
|
88
|
172
|
-84
|
17.99
|
|
2025-09-11
|
123
|
34
|
89
|
17.95
|
|
2025-09-10
|
8
|
0
|
8
|
18.20
|
|
2025-09-09
|
0
|
64
|
-64
|
18.20
|
|
2025-09-08
|
8
|
25
|
-17
|
18.15
|
|
2025-09-05
|
79
|
16
|
63
|
18.13
|
|
2025-09-04
|
92
|
161
|
-69
|
17.63
|
|
2025-09-03
|
140
|
137
|
3
|
17.52
|
|
2025-09-01
|
157
|
144
|
13
|
17.96
|
|
2025-08-28
|
108
|
124
|
-16
|
17.79
|
|
2025-08-26
|
107
|
20
|
87
|
17.03
|
|
2025-08-25
|
1
|
77
|
-76
|
16.77
|
|
2025-08-22
|
80
|
79
|
1
|
16.70
|
|
2025-08-21
|
48
|
5
|
43
|
16.77
|
|
2025-08-20
|
108
|
151
|
-43
|
16.46
|
|
2025-08-19
|
43
|
50
|
-7
|
16.86
|
|
2025-08-18
|
0
|
10
|
-10
|
17.00
|
|
2025-08-14
|
7
|
5
|
2
|
16.48
|
|
2025-08-13
|
0
|
12
|
-12
|
16.36
|
|
2025-08-12
|
0
|
128
|
-128
|
16.17
|
|
2025-08-11
|
0
|
6
|
-6
|
16.04
|
|
2025-08-08
|
0
|
7
|
-7
|
15.89
|
|
2025-08-07
|
0
|
8
|
-8
|
15.68
|
|
2025-08-06
|
0
|
1
|
-1
|
15.11
|
|
2025-08-05
|
0
|
6
|
-6
|
15.19
|
|
2025-08-04
|
0
|
1
|
-1
|
14.99
|
|
2025-08-01
|
0
|
2
|
-2
|
15.09
|
|
2025-07-25
|
0
|
2
|
-2
|
15.02
|
|
2025-07-24
|
0
|
1
|
-1
|
14.99
|
|
2025-07-22
|
15
|
2
|
13
|
14.76
|
|
2025-07-21
|
0
|
1
|
-1
|
15.12
|
|
2025-07-18
|
0
|
2
|
-2
|
15.18
|
|
2025-07-17
|
0
|
12
|
-12
|
15.24
|
|
2025-07-16
|
0
|
5
|
-5
|
15.02
|
|
2025-07-11
|
0
|
11
|
-11
|
15.10
|
|
2025-07-09
|
87
|
9
|
78
|
15.06
|
|
2025-07-08
|
6
|
8
|
-2
|
14.77
|
|
2025-07-07
|
0
|
4
|
-4
|
14.72
|
|
2025-07-04
|
0
|
2
|
-2
|
14.85
|
|
2025-07-01
|
4
|
1
|
3
|
14.76
|
|
2025-06-30
|
0
|
39
|
-39
|
14.65
|
|
2025-06-27
|
0
|
20
|
-20
|
14.75
|
|
2025-06-26
|
0
|
4
|
-4
|
14.78
|
|
2025-06-25
|
0
|
3
|
-3
|
14.74
|
|
2025-06-24
|
2
|
5
|
-3
|
14.54
|
|
2025-06-23
|
0
|
2
|
-2
|
14.12
|
|
2025-06-20
|
0
|
1
|
-1
|
14.04
|
|
2025-06-19
|
0
|
31
|
-31
|
14.29
|
|
2025-06-18
|
0
|
1
|
-1
|
14.48
|
|
2025-06-16
|
14
|
3
|
11
|
14.39
|
|
2025-06-13
|
0
|
1
|
-1
|
14.47
|
|
2025-06-12
|
0
|
1
|
-1
|
14.74
|
|
2025-06-11
|
0
|
34
|
-34
|
14.78
|
|
2025-06-09
|
0
|
3
|
-3
|
14.25
|
|
2025-06-05
|
0
|
2
|
-2
|
14.07
|
|
2025-06-04
|
13
|
1
|
12
|
13.99
|
|
2025-06-03
|
0
|
2
|
-2
|
13.70
|
|
2025-06-02
|
19
|
15
|
4
|
13.69
|
|
2025-05-29
|
2
|
1
|
1
|
13.99
|
|
2025-05-28
|
0
|
1
|
-1
|
13.79
|
|
2025-05-27
|
1
|
17
|
-16
|
13.79
|
|
2025-05-26
|
0
|
1
|
-1
|
13.89
|
|
2025-05-23
|
1
|
96
|
-95
|
13.98
|
|
2025-05-22
|
0
|
1
|
-1
|
14.03
|
|
2025-05-21
|
14
|
0
|
14
|
14.11
|
|
2025-05-20
|
0
|
1
|
-1
|
13.99
|
|
2025-05-16
|
29
|
2
|
27
|
14.37
|
|
2025-05-15
|
10
|
0
|
10
|
14.32
|
|
2025-05-14
|
0
|
4
|
-4
|
14.42
|
|
2025-05-13
|
0
|
117
|
-117
|
14.20
|
|
2025-05-12
|
25
|
1
|
24
|
13.95
|
|
2025-05-08
|
14
|
3
|
11
|
13.77
|
|
2025-05-06
|
0
|
2
|
-2
|
13.74
|
|
2025-05-05
|
40
|
289
|
-249
|
13.67
|
|
2025-05-02
|
0
|
6
|
-6
|
13.87
|
|
2025-04-30
|
0
|
13
|
-13
|
13.69
|
|
2025-04-29
|
0
|
2
|
-2
|
13.84
|
|
2025-04-28
|
10
|
3
|
7
|
13.81
|
|
2025-04-25
|
22
|
0
|
22
|
13.67
|
|
2025-04-24
|
0
|
16
|
-16
|
13.40
|
|
2025-04-23
|
56
|
4
|
52
|
13.25
|
|
2025-04-22
|
89
|
5
|
84
|
12.64
|
|
2025-04-21
|
0
|
19
|
-19
|
12.85
|
|
2025-04-18
|
0
|
60
|
-60
|
13.14
|
|
2025-04-17
|
30
|
25
|
5
|
13.14
|
|
2025-04-15
|
177
|
0
|
177
|
13.50
|
|
2025-04-14
|
5
|
113
|
-108
|
13.14
|
|
2025-04-11
|
246
|
93
|
153
|
12.79
|
|
2025-04-08
|
49
|
161
|
-112
|
12.40
|
|
2025-04-02
|
0
|
24
|
-24
|
15.00
|
|
2025-04-01
|
92
|
1
|
91
|
14.92
|
|
2025-03-31
|
211
|
237
|
-26
|
14.58
|
|
2025-03-28
|
217
|
56
|
161
|
15.41
|
|
2025-03-27
|
0
|
85
|
-85
|
15.77
|
|
2025-03-25
|
9
|
11
|
-2
|
|
|
2025-03-24
|
0
|
69
|
-69
|
15.98
|
|
2025-03-21
|
10
|
1
|
9
|
16.14
|
|
2025-03-20
|
48
|
2
|
46
|
16.10
|
|
2025-03-19
|
6
|
81
|
-75
|
15.86
|
|
2025-03-18
|
177
|
9
|
168
|
16.05
|
|
2025-03-17
|
0
|
153
|
-153
|
15.93
|
|
2025-03-14
|
148
|
51
|
97
|
15.88
|
|
2025-03-13
|
48
|
103
|
-55
|
15.82
|
|
2025-03-12
|
50
|
61
|
-11
|
|
|
2025-03-11
|
166
|
119
|
47
|
15.82
|
|
2025-03-10
|
5
|
9
|
-4
|
16.01
|
|
2025-03-07
|
19
|
30
|
-11
|
16.17
|
|
2025-03-06
|
0
|
17
|
-17
|
16.32
|
|
2025-03-05
|
0
|
50
|
-50
|
16.20
|
|
2025-03-04
|
2
|
21
|
-19
|
16.06
|
|
2025-03-03
|
103
|
21
|
82
|
15.96
|
|
2025-02-27
|
1
|
12
|
-11
|
16.16
|
|
2025-02-26
|
12
|
1
|
11
|
16.36
|
|
2025-02-25
|
0
|
27
|
-27
|
16.34
|
|
2025-02-24
|
43
|
3
|
40
|
16.45
|
|
2025-02-21
|
95
|
49
|
46
|
16.49
|
|
2025-02-19
|
0
|
20
|
-20
|
16.30
|
|
2025-02-18
|
0
|
19
|
-19
|
16.29
|
|
2025-02-17
|
35
|
5
|
30
|
15.82
|
|
2025-02-14
|
0
|
2
|
-2
|
15.70
|
|
2025-02-11
|
0
|
20
|
-20
|
15.74
|
|
2025-02-10
|
0
|
4
|
-4
|
15.73
|
|
2025-02-05
|
9
|
0
|
9
|
15.74
|
|
2025-02-04
|
32
|
56
|
-24
|
15.46
|
|
2025-02-03
|
95
|
127
|
-32
|
15.58
|
|
2025-01-21
|
0
|
3
|
-3
|
16.08
|
|
2025-01-20
|
89
|
5
|
84
|
16.15
|
|
2025-01-16
|
65
|
2
|
63
|
16.30
|
|
2025-01-15
|
0
|
33
|
-33
|
15.91
|
|
2025-01-14
|
0
|
4
|
-4
|
15.93
|
|
2025-01-13
|
73
|
315
|
-242
|
15.81
|
|
2025-01-09
|
29
|
21
|
8
|
16.33
|
|
2025-01-08
|
0
|
67
|
-67
|
16.74
|
|
2025-01-06
|
99
|
41
|
58
|
16.63
|
|
2025-01-03
|
32
|
1
|
31
|
16.47
|
|
2025-01-02
|
0
|
42
|
-42
|
16.49
|
|
2024-12-31
|
39
|
6
|
33
|
16.74
|
|
2024-12-30
|
13
|
85
|
-72
|
16.61
|
|
2024-12-26
|
0
|
7
|
-7
|
16.78
|
|
2024-12-24
|
25
|
10
|
15
|
16.69
|
|
2024-12-23
|
0
|
5
|
-5
|
16.45
|
|
2024-12-20
|
14
|
9
|
5
|
16.31
|
|
2024-12-18
|
20
|
4
|
16
|
16.44
|
|
2024-12-17
|
22
|
11
|
11
|
16.33
|
|
2024-12-16
|
0
|
46
|
-46
|
16.05
|
|
2024-12-12
|
33
|
11
|
22
|
16.33
|
|
2024-12-11
|
10
|
2
|
8
|
16.39
|
|
2024-12-09
|
0
|
1
|
-1
|
16.48
|
|
2024-12-06
|
10
|
76
|
-66
|
16.55
|
|
2024-12-05
|
0
|
7
|
-7
|
16.71
|
|
2024-12-03
|
0
|
5
|
-5
|
16.49
|
|
2024-12-02
|
0
|
4
|
-4
|
16.48
|
|
2024-11-29
|
0
|
6
|
-6
|
16.25
|
|
2024-11-28
|
192
|
4
|
188
|
15.96
|
|
2024-11-27
|
0
|
39
|
-39
|
16.04
|
|
2024-11-26
|
0
|
3
|
-3
|
16.46
|
|
2024-11-21
|
58
|
0
|
58
|
16.26
|
|
2024-11-20
|
4
|
7
|
-3
|
16.05
|
|
2024-11-19
|
60
|
2
|
58
|
16.11
|
|
2024-11-15
|
0
|
7
|
-7
|
15.99
|
|
2024-11-14
|
1
|
21
|
-20
|
15.88
|
|
2024-11-13
|
23
|
39
|
-16
|
16.20
|
|
2024-11-12
|
2
|
77
|
-75
|
16.21
|
|
2024-11-08
|
0
|
34
|
-34
|
16.75
|
|
2024-11-06
|
0
|
8
|
-8
|
16.60
|
|
2024-11-05
|
0
|
10
|
-10
|
16.47
|
|
2024-11-04
|
0
|
27
|
-27
|
16.53
|
|
2024-11-01
|
298
|
53
|
245
|
16.49
|
|
2024-10-30
|
6
|
75
|
-69
|
16.61
|
|
2024-10-29
|
2
|
48
|
-46
|
16.63
|
|
2024-10-28
|
19
|
34
|
-15
|
16.92
|
|
2024-10-25
|
0
|
49
|
-49
|
17.05
|
|
2024-10-24
|
0
|
8
|
-8
|
17.04
|
|
2024-10-23
|
22
|
17
|
5
|
17.35
|
|
2024-10-22
|
52
|
6
|
46
|
17.23
|
|
2024-10-21
|
7
|
4
|
3
|
17.13
|
|
2024-10-18
|
0
|
73
|
-73
|
16.97
|
|
2024-10-17
|
28
|
0
|
28
|
17.14
|
|
2024-10-16
|
0
|
6
|
-6
|
17.02
|
|
2024-10-14
|
0
|
10
|
-10
|
17.04
|
|
2024-10-11
|
16
|
0
|
16
|
17.09
|
|
2024-10-09
|
2
|
8
|
-6
|
16.94
|
|
2024-10-08
|
0
|
3
|
-3
|
16.99
|
|
2024-10-07
|
0
|
2
|
-2
|
17.10
|
|
2024-10-04
|
0
|
14
|
-14
|
16.91
|
|
2024-10-01
|
40
|
2
|
38
|
16.94
|
|
2024-09-30
|
38
|
66
|
-28
|
16.89
|
|
2024-09-27
|
87
|
11
|
76
|
17.09
|
|
2024-09-26
|
0
|
58
|
-58
|
17.27
|
|
2024-09-25
|
0
|
7
|
-7
|
17.28
|
|
2024-09-24
|
0
|
33
|
-33
|
17.11
|
|
2024-09-23
|
0
|
4
|
-4
|
17.13
|
|
2024-09-20
|
79
|
4
|
75
|
17.10
|
|
2024-09-19
|
155
|
0
|
155
|
16.97
|
|
2024-09-18
|
0
|
53
|
-53
|
16.80
|
|
2024-09-13
|
51
|
11
|
40
|
16.80
|
|
2024-09-12
|
0
|
36
|
-36
|
16.72
|
|
2024-09-11
|
119
|
258
|
-139
|
16.44
|
|
2024-09-10
|
0
|
139
|
-139
|
16.35
|
|
2024-09-09
|
100
|
43
|
57
|
16.61
|
|
2024-09-06
|
8
|
4
|
4
|
16.78
|
|
2024-09-05
|
12
|
8
|
4
|
16.68
|
|
2024-09-04
|
97
|
109
|
-12
|
16.84
|
|
2024-09-03
|
34
|
0
|
34
|
17.43
|
|
2024-08-30
|
0
|
44
|
-44
|
17.52
|
|
2024-08-29
|
75
|
0
|
75
|
17.40
|
|
2024-08-28
|
0
|
75
|
-75
|
17.34
|
|
2024-08-27
|
110
|
0
|
110
|
17.30
|
|
2024-08-26
|
0
|
122
|
-122
|
17.21
|
|
2024-08-23
|
26
|
8
|
18
|
17.34
|
|
2024-08-22
|
162
|
1
|
161
|
17.23
|
|
2024-08-21
|
38
|
141
|
-103
|
17.01
|
|
2024-08-19
|
58
|
41
|
17
|
17.09
|
|
2024-08-16
|
0
|
91
|
-91
|
17.00
|
|
2024-08-15
|
7
|
0
|
7
|
16.67
|
|
2024-08-12
|
197
|
18
|
179
|
16.20
|
|
2024-08-09
|
130
|
50
|
80
|
15.92
|
|
2024-08-08
|
0
|
269
|
-269
|
15.56
|
|
2024-08-07
|
137
|
62
|
75
|
15.59
|
|
2024-08-06
|
856
|
486
|
370
|
14.98
|
|
2024-08-05
|
202
|
29
|
173
|
14.92
|
|
2024-08-02
|
111
|
131
|
-20
|
16.10
|
|
2024-07-31
|
111
|
597
|
-486
|
16.41
|
|
2024-07-30
|
560
|
188
|
372
|
16.49
|
|
2024-07-29
|
3
|
268
|
-265
|
16.32
|
|
2024-07-26
|
325
|
82
|
243
|
16.49
|
|
2024-07-23
|
118
|
104
|
14
|
16.64
|
|
2024-07-22
|
678
|
602
|
76
|
16.51
|
|
2024-07-19
|
120
|
311
|
-191
|
17.06
|
|
2024-07-18
|
224
|
42
|
182
|
17.48
|
|
2024-07-17
|
88
|
68
|
20
|
17.75
|
|
2024-07-16
|
11
|
108
|
-97
|
17.80
|
|
2024-07-12
|
87
|
352
|
-265
|
18.99
|
|
2024-07-11
|
262
|
20
|
242
|
19.25
|
|
2024-07-10
|
17
|
63
|
-46
|
19.03
|
|
2024-07-09
|
132
|
40
|
92
|
19.02
|
|
2024-07-08
|
42
|
323
|
-281
|
19.00
|
|
2024-07-05
|
318
|
39
|
279
|
19.09
|
|
2024-07-04
|
23
|
111
|
-88
|
18.92
|
|
2024-07-03
|
287
|
463
|
-176
|
|
|
2024-07-01
|
0
|
44
|
-44
|
18.56
|
|
2024-06-28
|
93
|
0
|
93
|
18.53
|
|
2024-06-27
|
97
|
83
|
14
|
18.33
|
|
2024-06-26
|
5
|
142
|
-137
|
18.40
|
|
2024-06-25
|
370
|
111
|
259
|
18.17
|
|
2024-06-24
|
18
|
126
|
-108
|
18.07
|
|
2024-06-21
|
39
|
0
|
39
|
18.26
|
|
2024-06-20
|
65
|
3
|
62
|
18.36
|
|
2024-06-19
|
123
|
261
|
-138
|
18.22
|
|
2024-06-18
|
50
|
20
|
30
|
18.20
|
|
2024-06-17
|
2
|
5
|
-3
|
18.16
|
|
2024-06-14
|
0
|
88
|
-88
|
18.10
|
|
2024-06-13
|
0
|
18
|
-18
|
18.19
|
|
2024-06-12
|
250
|
36
|
214
|
17.98
|
|
2024-06-11
|
56
|
162
|
-106
|
17.64
|
|
2024-06-07
|
103
|
161
|
-58
|
17.47
|
|
2024-06-06
|
116
|
9
|
107
|
17.37
|
| 合計 | 18465 | 18886 | -421 | |
